ETF TMF DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD

ETF

TMF

US25460G1388

Delayed Nyse
Other stock markets
 12:58:00 04/05/2024 am IST 		5-day change 1st Jan Change
46.71 USD +3.07% Intraday chart for Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD +7.92% -27.66%
Current month+3.12%
1 month-10.60%

Quotes 5-day view

Delayed Quote Nyse
Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD(TMF) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 04/05/2024
Last 45.07 $ 43.94 $ 44.87 $ 45.31 $ 46.71 $
Volume 3 856 931 3 699 345 9 093 798 3 999 827 7 038 505
Change +2.50% -2.51% +2.12% +0.98% +3.07%
Opening 44.55 44.21 44.89 44.27 46.93
High 45.09 44.67 45.80 45.46 47.12
Low 44.30 43.70 44.34 43.99 45.83

Other stock markets

Markets Price Change Volume
Nyse TMF
TMF Delayed quote 46.71 USD ETF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD+3.07% 7,038,505

Performance

1 week+4.67%
Current month+3.12%
1 month-10.60%
3 months-22.52%
6 months+0.47%
Current year-29.84%
1 year-47.68%
3 years-80.67%
5 years-77.54%
10 years-69.80%

Volumes

markets
Daily volume
7 038 505
Estimated daily volume
7 663 364
Avg. Volume 20 sessions
6 602 471
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
308 401 420.41
Record volume 1
20 476 120
Record volume 2
14 735 380
Record volume 3
14 538 320

Highs and lows

1 week
43.70
Extreme 43.7
47.12
1 month
42.66
Extreme 42.655
51.67
3 years
38.30
Extreme 38.3
324.35
5 years
38.30
Extreme 38.3
582.95
10 years
38.30
Extreme 38.3
582.95

Indicators

Moving average 5 days
44.63
Moving average 20 days
46.22
Moving average 50 days
50.72
Moving average 100 days
54.60
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
43.18
RSI 14 days
40.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4093e0a62e538e727d.EjKNjkJcaQqoyPb-3BydgahxK2THLuCA48OPykNoFow.IErl_w0wK2Xsn4WhmlrT7Z0yGVajZqrwqZq5nytQRMQhQ__sFiwIb-y6gQ
DatePriceVolumeDaily volume
12:58:00 am 46.71 200 5,587,773
12:58:00 am 46.71 200 5,587,573
12:58:00 am 46.71 100 5,587,373
12:58:00 am 46.71 200 5,587,273
12:58:00 am 46.71 100 5,587,073
12:58:00 am 46.72 100 5,586,973
12:58:00 am 46.71 200 5,586,873
12:58:00 am 46.71 200 5,586,673
12:58:00 am 46.71 100 5,586,473
12:58:00 am 46.71 100 5,586,373

Description

US25460G1388
Total Expense Ratio 1.00%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 4,621 M€
AuM 1M 4,503 M€
AuM 3 months 4,306 M€
AuM 6 months 1,997 M€
AuM 12 months 1,238 M€
  1. Stock Market
  2. ETF
  3. TMF ETF
  4. Quotes Direxion Daily 20+ Year Treasury Bull 3X Shares ETF - USD