DIMENSIONAL US MARKETWIDE VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 USD | +0.50% |
|
+1.67% | +8.01% |
| Current month | +3.21% | ||
| 1 month | +2.66% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 39.96 $ | 40.04 $ | 40 $ | 40.2 $ |
| Volume | 308 047 | 313 583 | 199 919 | 250 437 |
| Change | +0.86% | +0.20% | -0.10% | +0.50% |
| Opening | 39.62 | 40.09 | 40.19 | 40.13 |
| High | 39.99 | 40.11 | 40.28 | 40.22 |
| Low | 39.62 | 39.96 | 40.00 | 40.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.52% | ||
| Current month | +3.21% | ||
| 1 month | +2.66% | ||
| 3 months | +6.55% | ||
| 6 months | +17.75% | ||
| Current year | +8.01% | ||
| 1 year | +23.63% |
Volumes
marketsDaily volume
250 437
Estimated daily volume
250 437
Avg. Volume 20 sessions
322 574
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12 967 474.80
Record volume 1
3 888 045
Record volume 2
1 313 640
Record volume 3
1 285 666
Highs and lows
1 week
39.41
40.28
1 month
38.4440.28
Indicators
Moving average 5 days
39.84
Moving average 20 days
39.23
Moving average 50 days
39.61
Moving average 100 days
38.54
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
66.15
RSI 14 days
60.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5dfb4b2ebbf2b3804.kQPrGl_nOcYmQXNH-jueUBk7racsDJnItzC0--4Xu5A.5DLdcW-RTP9xGyI_z0vbAzR1neV4Z6Hw80HrvKBSwcamWp5bK4pTj2omJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.2 | 991 | 240,276 |
| 01:29:57 am | 40.18 | 156 | 239,285 |
| 01:29:53 am | 40.18 | 200 | 239,129 |
| 01:29:53 am | 40.18 | 100 | 238,929 |
| 01:29:46 am | 40.2 | 440 | 238,829 |
| 01:29:46 am | 40.2 | 700 | 238,389 |
| 01:29:46 am | 40.2 | 200 | 237,689 |
| 01:29:46 am | 40.2 | 200 | 237,489 |
| 01:29:43 am | 40.2 | 185 | 237,289 |
| 01:29:42 am | 40.2 | 200 | 237,104 |
Description
| US25434V7249 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
08/05/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 9,557 M€ |
|---|---|
| AuM 1M | 9,898 M€ |
| AuM 3 months | 8,868 M€ |
| AuM 6 months | 7,779 M€ |
| AuM 12 months | 7,602 M€ |
- Stock Market
- ETF
- DFUV ETF
- Quotes Dimensional US Marketwide Value ETF - USD