DIMENSIONAL US HIGH PROFITABILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +0.53% |
|
+2.09% | +6.05% |
| Current month | -4.02% | ||
| 1 month | -2.85% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.21 $ | 30.2 $ | 30.18 $ | 30.34 $ |
| Volume | 570 876 | 814 948 | 674 456 | 642 261 |
| Change | +0.87% | -0.03% | -0.07% | +0.53% |
| Opening | 30.02 | 30.32 | 29.99 | 30.21 |
| High | 30.28 | 30.33 | 30.25 | 30.43 |
| Low | 30.02 | 30.10 | 29.88 | 30.17 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.09% | ||
| Current month | -4.02% | ||
| 1 month | -2.85% | ||
| 3 months | +3.37% | ||
| 6 months | +21.26% | ||
| Current year | +6.05% | ||
| 1 year | +23.43% |
Volumes
marketsDaily volume
642 261
Estimated daily volume
642 261
Avg. Volume 20 sessions
817 688
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
24 808 653.92
Record volume 1
4 481 229
Record volume 2
4 288 898
Record volume 3
3 331 206
Highs and lows
1 week
29.74
30.43
1 month
29.6331.69
Indicators
Moving average 5 days
30.18
Moving average 20 days
30.65
Moving average 50 days
30.74
Moving average 100 days
29.75
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
40.69
RSI 14 days
41.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3562781ff5a0344bfd8cd3ef1.2D29bRutCCU5zT5JixiVmGcHmv4OjUrJI1jb8kaoe6Y.nUXNWjblPW99g0govXakrCBdoqg7-GefZQ-upgGZHtGicIQkc9VwfVWvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 30.34 | 652 | 604,409 |
| 01:29:52 am | 30.34 | 4,200 | 603,757 |
| 01:29:51 am | 30.33 | 740 | 599,557 |
| 01:29:51 am | 30.33 | 300 | 598,817 |
| 01:29:51 am | 30.34 | 400 | 598,517 |
| 01:29:51 am | 30.34 | 300 | 598,117 |
| 01:29:50 am | 30.34 | 115 | 597,817 |
| 01:29:48 am | 30.34 | 100 | 597,702 |
| 01:29:33 am | 30.35 | 300 | 597,602 |
| 01:29:33 am | 30.35 | 800 | 597,302 |
Description
| US25434V8312 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
23/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4,774 M€ |
|---|---|
| AuM 1M | 4,463 M€ |
| AuM 3 months | 3,691 M€ |
| AuM 6 months | 2,888 M€ |
| AuM 12 months | 1,890 M€ |
- Stock Market
- ETF
- DUHP ETF
- Quotes Dimensional US High Profitability ETF - USD
