DIMENSIONAL US EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.22 USD | +0.76% |
|
+0.05% | +10.40% |
| 1 month | +4.66% | ||
| 3 months | +3.40% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 57.6 $ | 57.12 $ | 56.79 $ | 57.22 $ |
| Volume | 166 576 | 215 409 | 426 795 | 349 205 |
| Change | +0.02% | -0.83% | -0.58% | +0.76% |
| Opening | 57.73 | 57.09 | 56.96 | 56.93 |
| High | 57.73 | 57.31 | 57.08 | 57.25 |
| Low | 57.28 | 57.09 | 56.67 | 56.29 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.64% | ||
| 1 month | +4.66% | ||
| 3 months | +3.40% | ||
| 6 months | +15.48% | ||
| Current year | +10.40% | ||
| 1 year | +26.62% |
Volumes
marketsDaily volume
349 205
Estimated daily volume
349 205
Avg. Volume 20 sessions
280 577
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
16 054 615.94
Record volume 1
1 899 405
Record volume 2
1 100 714
Record volume 3
1 065 925
Highs and lows
1 week
56.29
57.73
1 month
54.4057.99
Indicators
Moving average 5 days
57.26
Moving average 20 days
56.95
Moving average 50 days
56.22
Moving average 100 days
55.18
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
45.11
RSI 14 days
51.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c5b8cd0119e7cd818.EvQ9IoauhdhQSIngjqBWA2Umz4XOLCJyYOIsbxjUT4Q.U6t6csX3tpACHu-n3fQXcDRQuO--b24WV6pAGFSdfM5Iw19A3tffgRc90A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 57.22 | 221 | 342,117 |
| 01:29:53 am | 57.23 | 500 | 341,896 |
| 01:29:44 am | 57.25 | 100 | 341,396 |
| 01:29:44 am | 57.25 | 100 | 341,296 |
| 01:29:43 am | 57.23 | 100 | 341,196 |
| 01:29:43 am | 57.23 | 100 | 341,096 |
| 01:29:43 am | 57.23 | 100 | 340,996 |
| 01:29:42 am | 57.22 | 100 | 340,896 |
| 01:29:42 am | 57.22 | 100 | 340,796 |
| 01:29:42 am | 57.22 | 100 | 340,696 |
Description
| US25434V4014 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
13/06/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 8,171 M€ |
|---|---|
| AuM 1M | 8,341 M€ |
| AuM 3 months | 7,457 M€ |
| AuM 6 months | 6,204 M€ |
| AuM 12 months | 5,597 M€ |
- Stock Market
- ETF
- DFUS ETF
- Quotes Dimensional US Equity ETF - USD
