DIMENSIONAL US CORE EQUITY 1 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.18 USD | +0.28% |
|
+1.11% | +12.54% |
| Current month | +1.11% | ||
| 1 month | +2.03% |
Quotes 5-day view
Delayed Quote Nyse| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 59.545 $ | 59.84 $ | 60.01 $ | 60.18 $ |
| Volume | 128 120 | 94 478 | 25 934 | 33 115 |
| Change | +0.04% | +0.50% | +0.28% | +0.28% |
| Opening | 59.72 | 59.40 | 59.83 | 60.07 |
| High | 59.75 | 59.84 | 60.06 | 60.19 |
| Low | 59.36 | 59.40 | 59.82 | 59.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +2.03% | ||
| 3 months | +3.79% | ||
| 6 months | +14.57% | ||
| Current year | +12.54% |
Volumes
marketsDaily volume
33 115
Estimated daily volume
33 115
Avg. Volume 20 sessions
108 330
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
6 519 299.40
Record volume 1
828 497
Record volume 2
313 910
Record volume 3
306 712
Highs and lows
1 week
59.36
60.19
1 month
58.4960.19
Indicators
Moving average 5 days
59.82
Moving average 20 days
59.44
Moving average 50 days
58.48
Moving average 100 days
57.72
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
70.63
RSI 14 days
66.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61bfd53feb3648f0e3a9c3.laYwv7IX2a1zBo-dGkk8hCd_bqOyMWTmsG28kYScJVE.pfBE6PVWsMsHP7msLRZbx1QPN9aDeVCL3jvx-Pz0EgL7nnHmynua4Dd2wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 60.18 | 130 | 31,548 |
| 01:29:10 am | 60.17 | 100 | 31,418 |
| 01:28:11 am | 60.18 | 300 | 31,318 |
| 01:27:58 am | 60.19 | 114 | 31,018 |
| 01:27:53 am | 60.19 | 104 | 30,904 |
| 01:09:30 am | 60.14 | 100 | 30,800 |
| 12:59:23 am | 60.12 | 100 | 30,700 |
| 12:58:07 am | 60.16 | 8,326 | 30,600 |
| 12:56:58 am | 60.1 | 324 | 22,274 |
| 12:53:41 am | 60.11 | 128 | 21,950 |
Description
| US25434V6258 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/09/2023
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 494 M€ |
|---|---|
| AuM 1M | 421 M€ |
| AuM 3 months | 336 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- DCOR ETF
- Quotes Dimensional US Core Equity 1 ETF - USD
