DEKA MSCI EMERGING MARKETS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.67 EUR | -0.39% |
|
+0.56% | +12.45% |
| Current month | +0.56% | ||
| 1 month | +5.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 46.092 € | 46.625 € | 46.856 € | 46.674 € |
| Volume | 0 | 0 | 117 | 805 |
| Change | +0.02% | +1.16% | +0.50% | -0.39% |
| Opening | 46.08 | 46.20 | 46.65 | 46.86 |
| High | 46.09 | 46.63 | 46.92 | 46.92 |
| Low | 46.02 | 46.20 | 46.65 | 46.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EL40
| EL40 | Real-time |
46.67
EUR
 | -0.39% | 805 |
Börse Stuttgart
EL40
| EL40 | Delayed quote |
46.58
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +5.00% | ||
| 3 months | +6.48% | ||
| 6 months | +12.89% | ||
| Current year | +12.45% | ||
| 1 year | +13.66% | ||
| 3 years | -5.43% | ||
| 5 years | +17.54% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
287
Daily volume ratio
2.80
Avg. Volume 20 sessions
13 395.44
Avg. Volume 20 sessions USD
14 516.64
Record volume 1
10 750
Record volume 2
8 750
Record volume 3
5 888
Highs and lows
1 week
46.02
46.92
1 month
44.7046.92
3 years
37.4849.81
5 years
29.7951.84
Indicators
Moving average 5 days
46.47
Moving average 20 days
46.02
Moving average 50 days
45.56
Moving average 100 days
44.51
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
70.48
RSI 14 days
66.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e760e33f712b9ee52e4b8a5fcff.W5Ojq3Wt8JEoEnZmifgu2_iHlUB9mJTRoapoO7r6TXU.bdHkmx38h-caZi4KpIFNvp7w2icb3_ad9-AMbdGdDDk45sqGMJm68kUjGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:49 pm | 46.86 | 400 | 805 |
ETF Ratings
 |
Description
| DE000ETFL342 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
01/07/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- EL40 ETF
- Quotes Deka MSCI Emerging Markets UCITS ETF - USD
