DEFIANCE QUANTUM ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.58 USD | +0.29% |
|
+4.46% | +7.84% |
| Current month | -4.82% | ||
| 1 month | -4.39% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 56.84 $ | 57.16 $ | 57.36 $ | 58.41 $ | 58.58 $ |
| Volume | 31 139 | 34 933 | 65 686 | 83 191 | 13 042 |
| Change | +1.36% | +0.56% | +0.35% | +1.83% | +0.29% |
| Opening | 56.22 | 57.50 | 56.63 | 57.68 | 58.47 |
| High | 57.01 | 57.76 | 57.53 | 58.50 | 58.58 |
| Low | 56.22 | 56.84 | 56.38 | 57.54 | 58.22 |
Performance
| 1 week | +5.76% | ||
| Current month | -4.82% | ||
| 1 month | -4.39% | ||
| 3 months | +5.71% | ||
| 6 months | +31.02% | ||
| Current year | +7.53% | ||
| 1 year | +35.27% | ||
| 3 years | +18.29% | ||
| 5 years | +132.49% |
Volumes
marketsDaily volume
13 042
Estimated daily volume
43 282
Avg. Volume 20 sessions
46 192
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 705 927.36
Record volume 1
166 382
Record volume 2
138 571
Record volume 3
121 125
Highs and lows
1 week
55.45
58.58
1 month
55.0662.02
3 years
33.7063.37
5 years
19.7163.37
Indicators
Moving average 5 days
57.17
Moving average 20 days
58.82
Moving average 50 days
59.59
Moving average 100 days
56.85
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
42.87
RSI 14 days
42.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d008126e28157554eb1a1e943e3a.3ZbXOSVxH9eNIOlW_w7GESwIrrh42cAAUNP33K_3ZGU.kOa6QUglQLDkEN4R0j6QZnNZzfozqphrOZe1l52kNyaP7uRzSCNyrepimg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:30 pm | 58.58 | 100 | 9,090 |
| 08:41:57 pm | 58.56 | 100 | 8,990 |
| 08:33:52 pm | 58.55 | 310 | 8,890 |
| 08:27:22 pm | 58.58 | 100 | 8,580 |
| 08:10:37 pm | 58.55 | 144 | 8,480 |
| 08:00:16 pm | 58.58 | 148 | 8,336 |
| 07:55:12 pm | 58.51 | 100 | 8,188 |
| 07:52:28 pm | 58.54 | 100 | 8,088 |
| 07:51:08 pm | 58.51 | 100 | 7,988 |
| 07:42:50 pm | 58.43 | 100 | 7,888 |
ETF Ratings
 |
Description
| US26922A4206 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BlueStar Quantum Computing and Machine Learning TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 236 M€ |
|---|---|
| AuM 1M | 227 M€ |
| AuM 3 months | 183 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 109 M€ |
- Stock Market
- ETF
- QTUM ETF
- Quotes Defiance Quantum ETF - Distributing - USD
