DEFIANCE NEXT GEN CONNECTIVITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 USD | +2.04% |
|
+5.11% | +9.78% |
| Current month | +6.99% | ||
| 1 month | +6.17% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.66 $ | 37.82 $ | 38.03 $ | 38.565 $ | 39.35 $ |
| Volume | 46 892 | 17 391 | 21 268 | 13 313 | 83 141 |
| Change | -0.08% | +0.42% | +0.56% | +1.41% | +2.04% |
| Opening | 37.71 | 37.86 | 38.02 | 38.12 | 38.94 |
| High | 37.71 | 38.01 | 38.15 | 38.59 | 39.35 |
| Low | 37.47 | 37.74 | 38.00 | 38.12 | 38.82 |
Performance
| 1 week | +4.41% | ||
| Current month | +6.99% | ||
| 1 month | +6.17% | ||
| 3 months | +4.69% | ||
| 6 months | +20.60% | ||
| Current year | +9.78% | ||
| 1 year | +28.90% | ||
| 3 years | +10.85% | ||
| 5 years | +63.56% |
Volumes
marketsDaily volume
83 141
Estimated daily volume
83 141
Avg. Volume 20 sessions
22 682
Daily volume ratio
3.67
Avg. Volume 20 sessions USD
892 597.94
Record volume 1
1 203 752
Record volume 2
993 801
Record volume 3
878 652
Highs and lows
1 week
37.47
39.35
1 month
35.3339.35
3 years
26.8042.49
5 years
18.6642.49
Indicators
Moving average 5 days
37.95
Moving average 20 days
36.93
Moving average 50 days
38.10
Moving average 100 days
37.40
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
62.63
RSI 14 days
56.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75c29f90bb166e0e988a4bad2f6.O5Ueqy4eYEgPvqdF83-USSJP727K4vUXjn3EavfDHFI.Q9h6mEVWDXh29f0WuBi5CxUGnQWs0JpS6iSQPcSNUCdZ91_RFngGJlaP6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 39.35 | 123 | 79,235 |
| 01:29:53 am | 39.35 | 146 | 79,112 |
| 01:29:52 am | 39.35 | 200 | 78,966 |
| 01:29:52 am | 39.35 | 200 | 78,766 |
| 01:29:52 am | 39.35 | 200 | 78,566 |
| 01:29:52 am | 39.35 | 200 | 78,366 |
| 01:29:51 am | 39.35 | 300 | 78,166 |
| 01:29:51 am | 39.35 | 200 | 77,866 |
| 01:29:51 am | 39.35 | 400 | 77,666 |
| 01:29:50 am | 39.35 | 200 | 77,266 |
ETF Ratings
 |
Description
| US26922A2895 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bluestar 5G Communications GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 502 M€ |
|---|---|
| AuM 1M | 540 M€ |
| AuM 3 months | 528 M€ |
| AuM 6 months | 481 M€ |
| AuM 12 months | 585 M€ |
- Stock Market
- ETF
- FIVG ETF
- Quotes Defiance Next Gen Connectivity ETF - USD
