DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR INTERNATIONAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 USD | +0.10% |
|
+1.82% | +9.19% |
| Current month | +6.27% | ||
| 1 month | +7.79% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 29.49 $ | 29.4332 $ | 29.5235 $ | 29.5539 $ |
| Volume | 733 | 1 015 | 341 | 19 730 |
| Change | +0.86% | -0.19% | +0.31% | +0.10% |
| Opening | 29.46 | 29.39 | 29.52 | 29.55 |
| High | 29.49 | 29.44 | 29.52 | 29.59 |
| Low | 29.45 | 29.39 | 29.52 | 29.55 |
Other stock markets
Performance
| 1 week | +1.59% | ||
| Current month | +6.27% | ||
| 1 month | +7.79% | ||
| 3 months | +6.95% | ||
| 6 months | +11.12% | ||
| Current year | +9.19% | ||
| 1 year | +8.09% |
Volumes
marketsDaily volume
19 730
Estimated daily volume
19 730
Avg. Volume 20 sessions
7 580
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
224 018.56
Record volume 1
225 746
Record volume 2
219 871
Record volume 3
138 148
Highs and lows
1 week
29.18
29.59
1 month
27.5629.59
Indicators
Moving average 5 days
29.36
Moving average 20 days
28.43
Moving average 50 days
28.29
Moving average 100 days
27.76
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
79.70
RSI 14 days
73.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897131f.RlMVajSX0KROYDRrcNDBB17ywcIYY7VUEflibNy6jH4.fj0hG1fC5J0LEV1fR6SVfiS5jrdSJe1lTroXOIj0wBQ8EjgCU-Scw3w4fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:34 am | 29.59 | 100 | 12,401 |
| 12:51:34 am | 29.59 | 100 | 12,301 |
| 12:50:14 am | 29.59 | 143 | 12,201 |
| 12:50:14 am | 29.59 | 100 | 12,058 |
| 12:48:59 am | 29.58 | 302 | 11,958 |
| 12:46:48 am | 29.58 | 380 | 11,656 |
| 12:43:58 am | 29.58 | 360 | 11,276 |
| 12:40:59 am | 29.58 | 357 | 10,916 |
| 12:39:03 am | 29.56 | 1,081 | 10,559 |
| 12:37:59 am | 29.58 | 153 | 9,478 |
Description
| US86280R8299 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- SSXU ETF
- Quotes Day Hagan/Ned Davis Research Smart Sector International ETF - USD
