Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,866
JPY
|
+0.77%
|
|
+0.33%
|
+14.68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2841.5 ¥
|
2891 ¥
|
2844.5 ¥
|
2866.5 ¥
|
Volume |
53 100 |
106 760 |
116 040 |
186 170 |
Change |
-0.32%
|
+1.74%
|
-1.61%
|
+0.77%
|
Opening |
2,866.00 |
2,867.50 |
2,868.50 |
2,849.00 |
High |
2,870.50 |
2,894.00 |
2,878.50 |
2,876.50 |
Low |
2,838.00 |
2,860.00 |
2,843.00 |
2,833.00 |
Markets | | | Price | Change | Volume |
---|
|
1305 |
Delayed quote
|
2,866
JPY
| +0.77% |
186,170 |
Estimated daily volume
186 170
Avg. Volume 20 sessions
173 377
Avg. Volume 20 sessions JPY
496 985 170.50
Avg. Volume 20 sessions USD
3 137 467.38
Record volume 1
10 174 700
Record volume 2
7 115 000
Record volume 3
6 406 400
Moving average 5 days
2 858.80
Moving average 20 days
2 896.08
Moving average 50 days
2 870.34
Moving average 100 days
2 727.00
Price spread / (MMA5) -0.27% Price spread / (MMA20) +1.03% Price spread / (MMA50) +0.13% Price spread / (MMA100) -4.87% fbc4850756d8ca47ea8bd4d17db76.3EB90c98_hqVzGpMK8PblNw-OauuKFBDA_PQUPj4iOI.mgM4nZAmzU_RvDI9YKGy-u9zZs7mbiIwSZ7lAo2Pu5quARiooBC8N_2TDQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,866
|
870 |
186,170 |
11:29:51 am |
2,866
|
1,000 |
185,300 |
11:29:23 am |
2,866
|
260 |
184,300 |
11:29:18 am |
2,866
|
220 |
184,040 |
11:29:18 am |
2,866
|
290 |
183,820 |
11:29:18 am |
2,866
|
160 |
183,530 |
11:29:18 am |
2,866
|
140 |
183,370 |
11:29:03 am |
2,866
|
150 |
183,230 |
11:29:01 am |
2,866
|
10 |
183,080 |
11:29:01 am |
2,864
|
10 |
183,070 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
13/07/2001
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
66,066
M€
|
---|
AuM 1M
|
64,182
M€
|
---|
AuM 3 months
|
57,575
M€
|
---|
AuM 6 months
|
56,775
M€
|
---|
AuM 12 months
|
52,839
M€
|
---|
|