DAINTREE HYBRID OPPORTUNITIES FUND (MANAGED FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 AUD | -0.31% |
|
-0.31% | +2.34% |
| 1 month | +0.63% | ||
| 3 months | +2.34% |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 9.65 $ | 9.62 $ |
| Volume | 4 782 | 5 000 |
| Change | +∞% | -0.31% |
| Opening | 9.65 | 9.62 |
| High | 9.65 | 9.62 |
| Low | 9.65 | 9.62 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +0.21% | ||
| 1 month | +0.63% | ||
| 3 months | +2.34% | ||
| 6 months | +5.37% | ||
| Current year | +2.34% | ||
| 1 year | +7.25% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 323
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
31 967.26
Avg. Volume 20 sessions USD
21 240.97
Record volume 1
428 394
Record volume 2
304 623
Record volume 3
93 090
Highs and lows
1 month
9.54
9.65
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.54
Moving average 50 days
9.40
Moving average 100 days
9.42
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
66.56
RSI 14 days
66.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3bbe535fb839854ed2cdc.1pp2Ny-WyI8eDGucvr3LA4AZ4UKgx_m8BQjHBLV14bg.m_0PYh_---ksShOo7OebachStCXCjrP2fWSGVd4D1c-EwBhbGOGj4kRhGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:04 am | 9.62 | 772 | 5,000 |
| 05:49:04 am | 9.62 | 1,412 | 4,228 |
| 05:49:04 am | 9.62 | 1,412 | 2,816 |
Description
| AU60WPC20540 |
|---|
- Stock Market
- ETF
- DHOF ETF
- Quotes Daintree Hybrid Opportunities Fund (Managed Fund) - AUD
