Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.926
HKD
|
+5.48%
|
|
+19.18%
|
+11.33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.728 $
|
1.812 $
|
1.826 $
|
1.926 $
|
Volume |
5 071 800 |
7 061 600 |
6 058 300 |
9 541 100 |
Change |
+3.60%
|
+4.86%
|
+0.77%
|
+5.48%
|
Opening |
1.67 |
1.75 |
1.81 |
1.86 |
High |
1.74 |
1.82 |
1.87 |
1.95 |
Low |
1.67 |
1.75 |
1.80 |
1.86 |
Markets | | | Price | Change | Volume |
---|
|
7288 |
Delayed quote
|
1.926
HKD
| +5.48% |
9,541,100 |
Estimated daily volume
9 541 100
Avg. Volume 20 sessions
5 952 427
Avg. Volume 20 sessions HKD
11 464 374.40
Avg. Volume 20 sessions USD
1 464 482.11
Record volume 1
38 593 800
Record volume 2
37 394 800
Record volume 3
25 529 900
Moving average 5 days
1.79
Moving average 20 days
1.70
Moving average 50 days
1.65
Moving average 100 days
1.61
Price spread / (MMA5) -6.96% Price spread / (MMA20) -11.83% Price spread / (MMA50) -14.26% Price spread / (MMA100) -16.48% 7d89692434ba5a8.jpeFv4-QXO6v9-dLcJODDGlSlRF85O2sF5Xtt0PQ1n0.wPrfycGhboeclZQpRcPleA0U3ntP3KzpRceF7hCAoUrgxOv26_I5jOW-qg Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
1.926
|
10,000 |
9,480,800 |
01:29:59 pm |
1.928
|
11,000 |
9,470,800 |
01:29:55 pm |
1.928
|
16,700 |
9,459,800 |
01:29:50 pm |
1.928
|
5,000 |
9,443,100 |
01:27:37 pm |
1.928
|
7,400 |
9,438,100 |
01:26:38 pm |
1.926
|
5,000 |
9,430,700 |
01:23:22 pm |
1.926
|
50,900 |
9,425,700 |
01:23:03 pm |
1.924
|
10,000 |
9,374,800 |
01:22:35 pm |
1.924
|
4,000 |
9,364,800 |
01:19:27 pm |
1.924
|
8,500 |
9,360,800 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
14/03/2017
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
33
M€
|
---|
AuM 1M
|
36
M€
|
---|
AuM 3 months
|
38
M€
|
---|
AuM 6 months
|
33
M€
|
---|
AuM 12 months
|
34
M€
|
---|
- Stock Market
- ETF
- 7288 ETF
- Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product - HKD
|