Delayed
Hong Kong S.E.
11:59:04 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
7.07
HKD
|
-1.67%
|
|
-7.34%
|
-8.06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
7.535 $
|
7.225 $
|
7.45 $
|
7.19 $
|
7.07
$
|
Volume |
2 165 890 |
3 230 400 |
3 220 100 |
5 325 000 |
3 428 300 |
Change |
-1.25%
|
-4.11%
|
+3.11%
|
-3.49%
|
-1.67%
|
Opening |
7.55 |
7.38 |
7.41 |
7.30 |
7.09
|
High |
7.59 |
7.38 |
7.48 |
7.30 |
7.09
|
Low |
7.53 |
7.21 |
7.41 |
7.16 |
7.055
|
Markets | | | Price | Change | Volume |
---|
|
7568 |
Delayed quote
|
7.07
HKD
| -1.67% |
3,428,300 |
Estimated daily volume
4 444 444
Avg. Volume 20 sessions
3 715 301
Avg. Volume 20 sessions HKD
26 267 178.07
Avg. Volume 20 sessions USD
3 356 682.69
Record volume 1
22 121 230
Record volume 2
17 939 140
Record volume 3
14 453 380
Moving average 5 days
7.41
Moving average 20 days
7.00
Moving average 50 days
6.92
Moving average 100 days
7.38
Price spread / (MMA5) +4.75% Price spread / (MMA20) -1.00% Price spread / (MMA50) -2.12% Price spread / (MMA100) +4.42% 451ce5e539fafbf876b5a7.le76yyT9hz9XNLbWYhMqLVcrhZg5nvCJHyQbE0dVwQE.8ourlEa49HljZ-CGVGFYQAYZ38he0bm5aGooSxFsp0OkrJ-CQojdSARS3Q Date | Price | Volume | Daily volume |
---|
11:59:04 am |
7.07
|
5,000 |
3,420,500 |
11:57:22 am |
7.07
|
290,600 |
3,415,500 |
11:57:22 am |
7.07
|
2,000 |
3,124,900 |
11:56:59 am |
7.07
|
15,500 |
3,122,900 |
11:56:59 am |
7.07
|
10,000 |
3,107,400 |
11:56:59 am |
7.07
|
1,000 |
3,097,400 |
11:56:59 am |
7.07
|
1,000 |
3,096,400 |
11:54:25 am |
7.065
|
1,800 |
3,095,400 |
11:52:08 am |
7.065
|
1,000 |
3,093,600 |
11:49:23 am |
7.065
|
2,000 |
3,092,600 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
19/09/2019
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
210
M€
|
---|
AuM 1M
|
246
M€
|
---|
AuM 3 months
|
214
M€
|
---|
AuM 6 months
|
213
M€
|
---|
AuM 12 months
|
176
M€
|
---|
- Stock Market
- ETF
- 7568 ETF
- Quotes CSOP Leveraged and Inverse Series - CSOP NASDAQ -100 Daily (-2X) Inverse Product - USD
|