CSOP GOLD FUTURES DAILY (2X) LEVERAGED PRODUCT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 HKD | 0.00% |
|
+6.15% | +29.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.29 $ | 10.22 $ | 10.74 $ | 10.53 $ | 10.53 $ |
| Volume | 2 190 300 | 1 041 000 | 3 796 200 | 1 975 900 | 2 431 000 |
| Change | +3.73% | -0.68% | +5.09% | -1.96% | 0.00% |
| Opening | 10.31 | 10.16 | 10.65 | 10.67 | 10.55 |
| High | 10.35 | 10.26 | 10.81 | 10.67 | 10.6 |
| Low | 10.25 | 10.15 | 10.61 | 10.42 | 10.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
7299
| 7299 | Delayed quote |
10.53
HKD
 | 0.00% | 2,431,000 |
Performance
| 1 week | +6.15% | ||
| Current month | +7.89% | ||
| 1 month | +3.44% | ||
| 3 months | +36.84% | ||
| 6 months | +36.49% | ||
| Current year | +29.20% | ||
| 1 year | +31.21% | ||
| 3 years | +25.06% |
Volumes
marketsDaily volume
2 431 000
Estimated daily volume
2 431 000
Avg. Volume 20 sessions
1 371 654
Daily volume ratio
1.77
Avg. Volume 20 sessions HKD
14 443 516.62
Avg. Volume 20 sessions USD
1 850 330.03
Record volume 1
37 224 800
Record volume 2
35 457 900
Record volume 3
17 470 800
Highs and lows
1 week
10.15
10.81
1 month
9.5810.81
3 years
5.7810.81
Indicators
Moving average 5 days
10.45
Moving average 20 days
9.96
Moving average 50 days
9.55
Moving average 100 days
8.69
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
63.92
RSI 14 days
62.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gM257taIOHJ0W5DrI6xKvugMuJSMgifLxX3g307sElE.0vrL17LZARk-M6CgcM4556x-_t-h8gqaghCRuAGUfD7ng9e7gNsAQCwC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:51 pm | 10.53 | 2,500 | 2,422,900 |
| 01:24:34 pm | 10.53 | 3,700 | 2,420,400 |
| 01:17:16 pm | 10.53 | 10,000 | 2,416,700 |
| 01:11:44 pm | 10.51 | 18,000 | 2,406,700 |
| 01:06:41 pm | 10.5 | 20,000 | 2,388,700 |
| 01:04:47 pm | 10.5 | 4,000 | 2,368,700 |
| 01:02:56 pm | 10.5 | 2,000 | 2,364,700 |
| 01:00:58 pm | 10.48 | 200 | 2,362,700 |
| 01:00:58 pm | 10.48 | 800 | 2,362,500 |
Description
| HK0000612744 | |
|---|---|
| Total Expense Ratio | 1.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold 1-Day Rolling Futures Index ER - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/06/2020
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 136 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 182 M€ |
- Stock Market
- ETF
- 7299 ETF
- Quotes CSOP Gold Futures Daily (2x) Leveraged Product ETF - USD