CSOP CSI 300 INDEX DAILY (2X) LEVERAGED PRODUCT ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.566 HKD | -0.89% |
|
+0.34% | +6.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.606 $ | 3.598 $ | 3.566 $ |
| Volume | 900 000 | 1 134 800 | 693 100 | 732 800 |
| Change | -0.39% | -0.39% | -0.22% | -0.89% |
| Opening | 3.65 | 3.58 | 3.63 | 3.59 |
| High | 3.65 | 3.63 | 3.63 | 3.62 |
| Low | 3.58 | 3.56 | 3.57 | 3.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
7233
| 7233 | Delayed quote |
3.566
HKD
 | -0.89% | 732,800 |
Performance
| 1 week | -1.87% | ||
| Current month | +1.31% | ||
| 1 month | +6.51% | ||
| 3 months | +10.06% | ||
| 6 months | -0.67% | ||
| Current year | +6.26% | ||
| 1 year | -29.94% | ||
| 3 years | -66.52% |
Volumes
marketsDaily volume
732 800
Estimated daily volume
732 800
Avg. Volume 20 sessions
1 214 770
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
4 331 869.82
Avg. Volume 20 sessions USD
555 345.71
Record volume 1
17 268 400
Record volume 2
9 958 200
Record volume 3
9 270 300
Highs and lows
1 week
3.54
3.65
1 month
3.323.67
3 years
2.6911.95
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.51
Moving average 50 days
3.48
Moving average 100 days
3.30
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
57.92
RSI 14 days
57.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051209a42871493.bi2q90vkSd-_AB6AlvCVCIi_RjAFCL0BJspJ419Fru0.DGvSrWaiLLX8bC3xooPxQPCNB0o9eo9pZ_InpWwLyYg3ffvHIKUInOhEXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:16 pm | 3.566 | 10,000 | 730,800 |
| 12:44:34 pm | 3.562 | 10,000 | 720,800 |
| 12:40:23 pm | 3.56 | 5,100 | 710,800 |
| 12:36:02 pm | 3.56 | 3,300 | 705,700 |
| 12:31:40 pm | 3.562 | 1,600 | 702,400 |
| 12:21:48 pm | 3.568 | 80,000 | 700,800 |
| 12:13:13 pm | 3.568 | 3,000 | 620,800 |
| 12:10:46 pm | 3.56 | 900 | 617,800 |
| 12:10:46 pm | 3.56 | 10,000 | 616,900 |
Description
| HK0000629656 | |
|---|---|
| Total Expense Ratio | 1.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Index Net Total Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- 7233 ETF
- Quotes CSOP CSI 300 Index Daily (2x) Leveraged Product ETF - CNY