CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF - B - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.2 USD | +2.57% |
|
+2.85% | +7.96% |
| Current month | -3.92% | ||
| 1 month | -2.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 199.82 $ | 200.25 $ | 197.18 $ | 202.25 $ |
| Volume | 1 605 | 1 391 | 311 | 2 095 |
| Change | +1.63% | +0.22% | -1.53% | +2.57% |
| Opening | 197.26 | 200.65 | 200.05 | 201.40 |
| High | 199.82 | 200.65 | 200.05 | 202.25 |
| Low | 197.26 | 200.00 | 197.18 | 201.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.85% | ||
| Current month | -3.92% | ||
| 1 month | -2.88% | ||
| 3 months | +4.72% | ||
| 6 months | +25.29% | ||
| Current year | +7.96% | ||
| 1 year | +31.18% | ||
| 3 years | +28.66% |
Volumes
marketsDaily volume
2 095
Estimated daily volume
2 095
Avg. Volume 20 sessions
3 470
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
701 807.50
Record volume 1
205 155
Record volume 2
142 080
Record volume 3
56 999
Highs and lows
1 week
196.16
202.25
1 month
196.16210.50
3 years
130.30210.50
Indicators
Moving average 5 days
199.22
Moving average 20 days
202.72
Moving average 50 days
202.47
Moving average 100 days
195.34
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
36.14
RSI 14 days
39.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e4c035.53Zynhi_emVG5JJncXMvD2wOhx4lb_NHv1zciozbAC4.qyE55C3WNgoSkP0RGQJlfyJdvypLK7ID8z2pubSwUBeCDDXSLYs-Cymi2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:30 pm | 202.2 | 128 | 401 |
| 08:22:30 pm | 202.1 | 72 | 273 |
| 08:22:30 pm | 202.1 | 200 | 201 |
ETF Ratings
 |
Description
| IE00BJBYDP94 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Leaders Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/03/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 2,510 M€ |
|---|---|
| AuM 1M | 2,413 M€ |
| AuM 3 months | 2,269 M€ |
| AuM 6 months | 1,779 M€ |
| AuM 12 months | 1,765 M€ |
- Stock Market
- ETF
- USESG ETF
- Quotes CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF - B - USD
