COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.51 USD | -0.05% |
|
0.00% | -1.72% |
| Current month | +0.34% | ||
| 1 month | -0.10% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 20.59 $ | 20.6 $ | 20.52 $ | 20.51 $ |
| Volume | 114 568 | 79 712 | 71 389 | 89 115 |
| Change | +0.54% | +0.05% | -0.39% | -0.05% |
| Opening | 20.59 | 20.62 | 20.60 | 20.55 |
| High | 20.59 | 20.63 | 20.61 | 20.59 |
| Low | 20.53 | 20.58 | 20.52 | 20.49 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.34% | ||
| 1 month | -0.10% | ||
| 3 months | -0.19% | ||
| 6 months | +2.76% | ||
| Current year | -1.72% | ||
| 1 year | -0.19% | ||
| 3 years | -8.93% | ||
| 5 years | -3.67% |
Volumes
marketsDaily volume
89 115
Estimated daily volume
89 115
Avg. Volume 20 sessions
119 951
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 460 195.01
Record volume 1
756 220
Record volume 2
739 879
Record volume 3
591 230
Highs and lows
1 week
20.48
20.63
1 month
20.3320.63
3 years
19.1723.35
5 years
19.1723.35
Indicators
Moving average 5 days
20.55
Moving average 20 days
20.49
Moving average 50 days
20.59
Moving average 100 days
20.63
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
61.82
RSI 14 days
56.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4cc2390a7a9c.rGPgyDM81YX9XhW_Qq1KsjLkvk8DPPmaZV6eu1DJMb0.2gyagHJynuLNanjNNM8z_HiIyTt7VLbVIDrwyTSWWPjvDY6cUlS444kHLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.51 | 112 | 86,781 |
| 01:29:58 am | 20.5 | 100 | 86,669 |
| 01:29:57 am | 20.5 | 100 | 86,569 |
| 01:29:56 am | 20.5 | 100 | 86,469 |
| 01:29:56 am | 20.49 | 200 | 86,369 |
| 01:29:56 am | 20.49 | 200 | 86,169 |
| 01:29:56 am | 20.49 | 100 | 85,969 |
| 01:29:56 am | 20.49 | 100 | 85,869 |
| 01:29:56 am | 20.49 | 100 | 85,769 |
| 01:29:55 am | 20.5 | 100 | 85,669 |
ETF Ratings
 |
Description
| US19761L6074 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Beta Advantage Multi-Sector Municipal Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 375 M€ |
| AuM 6 months | 325 M€ |
| AuM 12 months | 281 M€ |
- Stock Market
- ETF
- MUST ETF
- Quotes Columbia Multi-Sector Municipal Income ETF - Distributing - USD
