COLUMBIA EM EX-CHINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 USD | +0.10% |
|
+1.87% | +4.39% |
| Current month | +3.95% | ||
| 1 month | +5.58% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 31.34 $ | 31.73 $ | 31.57 $ | 31.6 $ |
| Volume | 160 823 | 113 680 | 689 861 | 82 573 |
| Change | +1.10% | +1.24% | -0.50% | +0.10% |
| Opening | 31.17 | 31.56 | 31.68 | 31.36 |
| High | 31.35 | 31.74 | 31.70 | 31.64 |
| Low | 31.11 | 31.46 | 31.53 | 31.20 |
Performance
| 1 week | +1.74% | ||
| Current month | +3.95% | ||
| 1 month | +5.58% | ||
| 3 months | +4.53% | ||
| 6 months | +10.26% | ||
| Current year | +4.39% | ||
| 1 year | +15.08% | ||
| 3 years | +0.10% | ||
| 5 years | +29.94% |
Volumes
marketsDaily volume
82 573
Estimated daily volume
82 573
Avg. Volume 20 sessions
175 045
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
5 531 422.00
Record volume 1
815 267
Record volume 2
739 841
Record volume 3
698 890
Highs and lows
1 week
31.00
31.74
1 month
29.6431.74
3 years
23.1134.13
5 years
16.4334.13
Indicators
Moving average 5 days
31.45
Moving average 20 days
30.76
Moving average 50 days
30.85
Moving average 100 days
30.37
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
67.25
RSI 14 days
63.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404918ad760420f49c64f2e9d1febe19.Pz9MaIANmCsypmxRvD1AetOW0xywikqkR5lusQxmTvk.ZW8pHehlrUVt6R4e8wokA-SnhGj7yxXCENEqg0YHLL8NdD4kxmSgRViTNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.6 | 152 | 76,629 |
| 01:28:53 am | 31.62 | 100 | 76,477 |
| 01:28:25 am | 31.61 | 100 | 76,377 |
| 01:28:25 am | 31.61 | 100 | 76,277 |
| 01:28:25 am | 31.62 | 100 | 76,177 |
| 01:28:17 am | 31.62 | 100 | 76,077 |
| 01:28:17 am | 31.6 | 400 | 75,977 |
| 01:28:14 am | 31.61 | 684 | 75,577 |
| 01:28:13 am | 31.61 | 134 | 74,893 |
| 01:27:58 am | 31.61 | 331 | 74,759 |
ETF Ratings
 |
Description
| US19762B2025 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Beta Thematic Emerging Markets ex-China Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 941 M€ |
|---|---|
| AuM 1M | 878 M€ |
| AuM 3 months | 678 M€ |
| AuM 6 months | 468 M€ |
| AuM 12 months | 161 M€ |
- Stock Market
- ETF
- XCEM ETF
- Quotes Columbia EM ex-China ETF - USD
