COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | -0.23% |
|
+0.63% | -3.07% |
| Current month | +1.66% | ||
| 1 month | +0.34% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 17.555 $ | 17.51 $ | 17.535 $ | 17.495 $ |
| Volume | 28 766 | 31 401 | 74 951 | 24 634 |
| Change | -0.03% | -0.26% | +0.14% | -0.23% |
| Opening | 17.59 | 17.52 | 17.51 | 17.51 |
| High | 17.60 | 17.53 | 17.55 | 17.53 |
| Low | 17.54 | 17.51 | 17.50 | 17.49 |
Performance
| 1 week | -0.14% | ||
| Current month | +1.66% | ||
| 1 month | +0.34% | ||
| 3 months | -1.16% | ||
| 6 months | +3.83% | ||
| Current year | -3.07% | ||
| 1 year | -1.60% | ||
| 3 years | -18.44% | ||
| 5 years | -11.42% |
Volumes
marketsDaily volume
24 634
Estimated daily volume
24 634
Avg. Volume 20 sessions
240 635
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
4 209 909.33
Record volume 1
3 962 669
Record volume 2
3 590 551
Record volume 3
2 965 796
Highs and lows
1 week
17.49
17.60
1 month
17.1917.60
3 years
16.2921.74
5 years
16.2922.14
Indicators
Moving average 5 days
17.53
Moving average 20 days
17.36
Moving average 50 days
17.56
Moving average 100 days
17.67
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
59.93
RSI 14 days
55.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2d9654eab2635fb550440ddddfb1f.nsYpsjNccKngE7wjNsGerDpwHAMObiEvZPxAZlCDPG8.7_9Q4VZqNOKoVPJIXrDm5V4ldnZmIk4aL8gaH2TyDASzkX3tdwkjzZNGzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 17.5 | 100 | 23,425 |
| 12:34:28 am | 17.49 | 229 | 23,325 |
| 12:26:12 am | 17.49 | 285 | 23,096 |
| 12:22:28 am | 17.49 | 366 | 22,811 |
| 12:20:30 am | 17.5 | 115 | 22,445 |
| 11:36:32 pm | 17.49 | 745 | 22,330 |
| 11:14:11 pm | 17.5 | 175 | 21,585 |
| 11:04:55 pm | 17.5 | 325 | 21,410 |
| 10:52:10 pm | 17.49 | 461 | 21,085 |
| 10:47:46 pm | 17.49 | 348 | 20,624 |
Description
| US19761L5084 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Beta Advantage Multi-Sector Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DIAL ETF
- Quotes Columbia Diversified Fixed Income Allocation ETF - USD