CI HEALTH CARE GIANTS COVERED CALL ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 CAD | +0.96% |
|
+3.12% | +1.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.41 $ | 11.45 $ | 11.45 $ | 11.45 $ | 11.56 $ |
| Volume | 2 694 | 428 | 2 300 | 2 365 | 751 |
| Change | +0.88% | +0.35% | 0.00% | 0.00% | +0.96% |
| Opening | 11.28 | 11.47 | 11.42 | 11.42 | 11.36 |
| High | 11.41 | 11.47 | 11.46 | 11.48 | 11.56 |
| Low | 11.28 | 11.45 | 11.42 | 11.42 | 11.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FHI
| FHI | Delayed quote |
11.56
CAD
 | +0.96% | 751 |
Toronto S.E.
FHI.B
| FHI.B | Delayed quote |
12.74
CAD
| +0.39% | 240 |
Toronto S.E.
FHI.U
| FHI.U | Delayed quote |
9.64
USD
| -3.89% | 250 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.33% | ||
| 1 month | +2.32% | ||
| 6 months | +5.34% | ||
| Current year | +0.70% | ||
| 1 year | -0.43% | ||
| 3 years | -0.69% | ||
| 5 years | +15.89% |
Volumes
marketsDaily volume
751
Estimated daily volume
751
Avg. Volume 20 sessions
1 255
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
14 507.80
Avg. Volume 20 sessions USD
10 663.09
Record volume 1
582 600
Record volume 2
361 437
Record volume 3
266 803
Highs and lows
1 week
11.28
11.56
1 month
11.1411.56
3 years
10.5412.77
5 years
7.9912.77
Indicators
Moving average 5 days
11.41
Moving average 20 days
10.72
Moving average 50 days
10.67
Moving average 100 days
11.61
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
53.40
RSI 14 days
51.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a86f05194ec6c052e7995b5953990f._1dg_IuJ6zpzNbu-7S5yC3qpgfbgTR6XdlSnOVaqKl8.zwgClbz-nmMKR8PHpEsoTgrtzaO2DFmiFDKQXj-bUiu0Y1Km3P-nC0cE3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:00 am | 11.56 | 100 | 600 |
| 07:02:05 pm | 11.5 | 100 | 500 |
| 07:02:05 pm | 11.5 | 200 | 400 |
| 07:00:00 pm | 11.36 | 100 | 200 |
Description
| CA17162H1001 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/06/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- FHI ETF
- Quotes CI Health Care Giants Covered Call ETF - CAD Hedged
