CI GALAXY ETHEREUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 USD | +0.81% |
|
+2.27% | +29.81% |
| Current month | +3.66% | ||
| 1 month | -14.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.82 $ | 13.75 $ | 13.75 $ | 13.5 $ | 13.61 $ |
| Volume | 40 475 | 42 346 | 20 397 | 8 907 | 9 784 |
| Change | +2.37% | -0.51% | 0.00% | -1.82% | +0.81% |
| Opening | 13.74 | 14.03 | 13.80 | 13.49 | 13.42 |
| High | 13.91 | 14.08 | 13.92 | 13.63 | 13.61 |
| Low | 13.71 | 13.75 | 13.69 | 13.46 | 13.42 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.81% | ||
| Current month | +3.66% | ||
| 1 month | -14.13% | ||
| 3 months | +21.30% | ||
| 6 months | +48.42% | ||
| Current year | +30.87% | ||
| 1 year | +62.80% | ||
| 3 years | -16.50% |
Volumes
marketsDaily volume
9 784
Estimated daily volume
9 784
Avg. Volume 20 sessions
31 557
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
429 490.77
Highs and lows
1 week
13.42
14.08
1 month
12.8816.03
3 years
4.5322.40
Indicators
Moving average 5 days
13.66
Moving average 20 days
14.09
Moving average 50 days
15.27
Moving average 100 days
13.18
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
44.01
RSI 14 days
44.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393732dd8d9d886c9b161338cbc3.exNz3wb10BNjFfR4I2rT2OFDvvA1vH4YsslMVA6U4k8.ViRFhnWxoCA1eKIRRVO7qJgEiclU6T9b5pooDWH_2ixCcT65QLiAZw9bxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:51 am | 13.61 | 100 | 9,500 |
| 01:23:39 am | 13.61 | 100 | 9,400 |
| 01:20:25 am | 13.59 | 100 | 9,300 |
| 01:18:51 am | 13.59 | 100 | 9,200 |
| 01:17:24 am | 13.59 | 100 | 9,100 |
| 01:15:54 am | 13.59 | 100 | 9,000 |
| 01:14:20 am | 13.59 | 100 | 8,900 |
| 01:12:53 am | 13.59 | 100 | 8,800 |
| 01:11:08 am | 13.59 | 100 | 8,700 |
| 01:07:26 am | 13.59 | 100 | 8,600 |
Description
| CA12565N2005 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Galaxy Ethereum Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2021
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ETHX.U ETF
- Quotes CI Galaxy Ethereum ETF - USD