CI GALAXY BITCOIN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 USD | +4.68% |
|
-2.60% | +48.53% |
| Current month | +5.25% | ||
| 1 month | -5.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.05 $ | 10.64 $ | 11.11 $ | 11.63 $ |
| Volume | 88 160 | 137 817 | 30 142 | 62 634 |
| Change | -6.04% | -3.71% | +4.42% | +4.68% |
| Opening | 11.44 | 10.79 | 10.92 | 11.45 |
| High | 11.48 | 11.10 | 11.11 | 11.63 |
| Low | 11.04 | 10.61 | 10.92 | 11.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.60% | ||
| Current month | +5.25% | ||
| 1 month | -5.83% | ||
| 3 months | +45.19% | ||
| 6 months | +78.92% | ||
| Current year | +48.53% | ||
| 1 year | +118.61% | ||
| 3 years | +5.15% |
Volumes
marketsDaily volume
62 634
Estimated daily volume
62 634
Avg. Volume 20 sessions
57 171
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
664 898.73
Record volume 1
1 753 763
Record volume 2
1 589 127
Record volume 3
1 361 696
Highs and lows
1 week
10.61
11.80
1 month
10.6113.51
3 years
2.8813.80
Indicators
Moving average 5 days
11.24
Moving average 20 days
12.11
Moving average 50 days
12.22
Moving average 100 days
10.28
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
37.54
RSI 14 days
41.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee3c770db6934e610c30d3dc3.WMTbYjcW1ZwUQNcvu30iMqZtedfOCS8-9cHtAzPc9uk.EfO-GwZg5aV3Aqd-8hFQSOAZSKWeZlpLpruDU0assZsNpYoXGnmM2iEIkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 11.63 | 100 | 62,500 |
| 01:29:42 am | 11.62 | 6,000 | 62,400 |
| 01:29:40 am | 11.62 | 100 | 56,400 |
| 01:29:37 am | 11.62 | 300 | 56,300 |
| 01:29:37 am | 11.62 | 300 | 56,000 |
| 01:29:29 am | 11.62 | 300 | 55,700 |
| 01:29:29 am | 11.62 | 300 | 55,400 |
| 01:29:26 am | 11.62 | 300 | 55,100 |
| 01:29:26 am | 11.62 | 300 | 54,800 |
| 01:29:24 am | 11.62 | 300 | 54,500 |
Description
| CA12563N1033 | |
|---|---|
| Total Expense Ratio | 0.87% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Galaxy Bitcoin Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2021
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 348 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 113 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- BTCX.U ETF
- Quotes CI Galaxy Bitcoin ETF - USD
