ETF BTCX.B CI GALAXY BITCOIN ETF (C$ UNHEDGED SERIES) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD

ETF

BTCX.B

CA12563N2023

Market Closed - Toronto S.E.
Other stock markets
 01:29:03 27/04/2024 am IST 		5-day change 1st Jan Change
12.91 CAD -1.22% Intraday chart for CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD -1.30% +55.92%
Current month-9.28%
1 month-7.59%

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD(BTCX.B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.44 $ 12.95 $ 13.07 $ 12.91 $
Volume 197 096 331 869 305 264 205 386
Change -0.44% -3.65% +0.93% -1.22%
Opening 13.42 13.40 12.83 12.91
High 13.58 13.44 13.12 13.08
Low 13.40 12.93 12.79 12.82

Other stock markets

Markets Price Change Volume

Performance

1 week-1.30%
Current month-9.28%
1 month-7.59%
3 months+54.24%
6 months+84.96%
Current year+55.92%
1 year+127.69%
3 years+26.94%

Volumes

markets
Daily volume
205 386
Estimated daily volume
205 386
Avg. Volume 20 sessions
443 906
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
5 730 826.46
Avg. Volume 20 sessions USD
4 189 234.14

Highs and lows

1 week
12.79
Extreme 12.79
13.58
1 month
12.19
Extreme 12.19
14.50
3 years
3.12
Extreme 3.115
14.69

Indicators

Moving average 5 days
13.17
Moving average 20 days
13.48
Moving average 50 days
12.94
Moving average 100 days
10.83
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
46.04
RSI 14 days
48.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c4c4e70c18220fdedd52a3e7c0.uvCGMtFUt48h-HRgPnude7qOp8h0Y9aSHRm1NCFVSeI.84m_bZ8mz8pzrBIrdAj4I-29y5slDuHVVlzHVXcdIIqJyM1hmiXZvU6VTA
DatePriceVolumeDaily volume
01:29:03 am 12.91 200 202,700
01:28:55 am 12.91 200 202,500
01:28:53 am 12.91 2,100 202,300
01:27:51 am 12.92 100 200,200
01:24:51 am 12.91 1,400 200,100
01:24:37 am 12.91 700 198,700
01:24:17 am 12.91 1,700 198,000
01:24:17 am 12.91 100 196,300
01:24:17 am 12.91 500 196,200
01:23:30 am 12.91 200 195,700

Description

CA12563N2023
Total Expense Ratio 0.87%
Asset Class
Currency
Provider
Underlying Bloomberg Galaxy Bitcoin Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/03/2021
Dividend Policy

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 538 M€
AuM 1M 438 M€
AuM 3 months 360 M€
AuM 6 months 167 M€
AuM 12 months 139 M€
  1. Stock Market
  2. ETF
  3. BTCX.B ETF
  4. Quotes CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD