|
Delayed
Toronto S.E.
07:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.70 CAD | +0.10% |
|
+0.10% | +0.19% |
| Current month | +0.10% | ||
| 6 months | +0.05% |
Quotes 5-day view: CI Floating Rate Income Fund ETF - CAD
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.66 | CA$20.67 | CA$20.67 | CA$20.68 | CA$20.70 |
| Volume | 6,842 | 2,400 | 6,400 | 2,500 | 630 |
| Change | 0.00% | +0.05% | 0.00% | +0.05% | +0.10% |
| Opening | CA$20.66 | CA$20.67 | CA$20.67 | CA$20.68 | CA$20.70 |
| High | CA$20.66 | CA$20.67 | CA$20.68 | CA$20.68 | CA$20.70 |
| Low | CA$20.65 | CA$20.65 | CA$20.67 | CA$20.68 | CA$20.70 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 6 months | +0.05% | ||
| Current year | +0.19% | ||
| 1 year | -0.39% | ||
| 3 years | +2.43% |
Indicators
Moving average 5 days
20.67
Moving average 20 days
13.42
Moving average 50 days
11.58
Moving average 100 days
20.67
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-35.15%
Price spread / (MMA50)
-44.08%
Price spread / (MMA100)
-0.14%
RSI 9 days
55.2
RSI 14 days
53.78
Historical Quotes: CI Floating Rate Income Fund ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ee4607377c843d2b307d.VKs7FwTCwW3n1l3lAylxeKuTL2T4L2brC8-ZILF6iUk.Z8RDYGWVoiiLvD_RcRkhCszdYhybSC2keIDTc95K4DAt035jcZOFMrbjKg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.65 |  | 20.7 |
| 1 month | 20.63 | | 21 |
| 3 years | 20.08 | | 21.03 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | -1.10% | ||
| 2024 | +3.62% | ||
| 2023 | +1.97% |
Description
| CA17163R1073 | |
|---|---|
| Total Expense Ratio | 0.0057 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | C/D |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
19/04/2022
|
| Bonds Characteristics |
AuM evolution - 12/08/2026
| AuM (CAD) | 53.57L |
|---|---|
| AuM 1M | 53.57L |
| AuM 3 months | 53.57L |
| AuM 6 months | 53.57L |
| AuM 12 months | 53.57L |
- Stock Market
- ETF
- CFRT ETF
- Quotes CI Floating Rate Income Fund ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
