CI FIRST ASSET HIGH INTEREST SAVINGS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.18 CAD | +0.05% |
|
+0.10% | +0.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 50.14 $ | 50.145 $ | 50.155 $ | 50.18 $ |
| Volume | 21 610 | 21 097 | 22 181 | 34 282 |
| Change | 0.00% | +0.01% | +0.02% | +0.05% |
| Opening | 50.15 | 50.15 | 50.15 | 50.17 |
| High | 50.15 | 50.15 | 50.16 | 50.19 |
| Low | 50.14 | 50.14 | 50.15 | 50.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CSAV
| CSAV | Delayed quote |
50.18
CAD
 | +0.05% | 34,282 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.26% | ||
| 1 month | +0.01% | ||
| Current year | +0.20% | ||
| 1 year | +0.05% | ||
| 3 years | +0.33% |
Volumes
marketsDaily volume
34 282
Estimated daily volume
34 282
Avg. Volume 20 sessions
29 625
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
1 486 582.50
Avg. Volume 20 sessions USD
1 091 448.87
Record volume 1
587 427
Record volume 2
500 674
Record volume 3
344 498
Highs and lows
1 week
50.13
50.19
1 month
50.0150.22
3 years
50.0050.24
Indicators
Moving average 5 days
50.15
Moving average 20 days
50.10
Moving average 50 days
50.11
Moving average 100 days
50.11
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
68.84
RSI 14 days
60.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18463338f810ff5.b0aIhs9ZaPMLa_Lq8tLUGFT11vD66NNsM1zvT6dXNO0.QnG4xK4PAbZJP6GOvpOXKQecu5OWvpooXSWKBO5nAdVbIqXsjTEOmGxZuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:36 am | 50.18 | 200 | 32,900 |
| 01:25:02 am | 50.18 | 100 | 32,700 |
| 12:33:36 am | 50.18 | 100 | 32,600 |
| 12:31:02 am | 50.18 | 100 | 32,500 |
| 12:03:12 am | 50.18 | 4,500 | 32,400 |
| 12:03:12 am | 50.18 | 100 | 27,900 |
| 12:03:12 am | 50.18 | 100 | 27,800 |
| 11:45:56 pm | 50.19 | 300 | 27,700 |
| 11:45:56 pm | 50.19 | 100 | 27,400 |
| 11:34:50 pm | 50.18 | 300 | 27,300 |
Description
| CA12558L1040 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/06/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5,093 M€ |
|---|---|
| AuM 1M | 5,384 M€ |
| AuM 3 months | 5,854 M€ |
| AuM 6 months | 5,957 M€ |
| AuM 12 months | 4,743 M€ |
- Stock Market
- ETF
- CSAV ETF
- Quotes CI First Asset High Interest Savings ETF - CAD
