Market Closed -
Abu Dhabi Securities Exchange
02:00:39 21/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
4.18
AED
|
+0.24%
|
|
+0.97%
|
+5.82%
|
Current month | +1.70% | | | 1 month | -0.95% | | |
|
14/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Last |
4.14 AED
|
4.17 AED
|
4.17 AED
|
4.18 AED
|
Volume |
2 536 085 |
1 322 038 |
1 214 605 |
1 867 663 |
Change |
-0.72%
|
+0.72%
|
0.00%
|
+0.24%
|
Opening |
4.14 |
4.17 |
4.17 |
4.18 |
High |
4.14 |
4.17 |
4.23 |
4.18 |
Low |
4.14 |
4.17 |
4.17 |
4.14 |
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
1 845 255
Avg. Volume 20 sessions
2 826 808
Avg. Volume 20 sessions AED
11 816 057.44
Avg. Volume 20 sessions USD
3 217 087.06
Record volume 1
7 373 219
Record volume 2
7 235 949
Record volume 3
7 203 576
Moving average 5 days
4.17
Moving average 20 days
4.17
Moving average 50 days
4.15
Moving average 100 days
4.12
Price spread / (MMA5) -0.16% Price spread / (MMA20) -0.31% Price spread / (MMA50) -0.79% Price spread / (MMA100) -1.39% 193.AhidAbqFAXp-ARzb42_GbkHK6h8vNHsBFnEWccOIrME.WCH8cOzUZipHLEOOmRb3AWyrnkBfZQloIj91FJm75_RoTqxx9f93Ti5icw Date | Price | Volume | Daily volume |
---|
02:00:39 pm |
4.18
|
22,408 |
1,867,663 |
02:00:39 pm |
4.18
|
29,020 |
1,845,255 |
02:00:39 pm |
4.18
|
7,423 |
1,816,235 |
01:56:47 pm |
4.18
|
59,330 |
1,808,812 |
01:54:41 pm |
4.18
|
15,550 |
1,749,482 |
01:53:45 pm |
4.18
|
26,555 |
1,733,932 |
01:50:33 pm |
4.18
|
16,507 |
1,707,377 |
01:31:01 pm |
4.18
|
26,555 |
1,690,870 |
01:30:53 pm |
4.18
|
25,598 |
1,664,315 |
01:30:18 pm |
4.18
|
16,507 |
1,638,717 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
01/07/2022
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
3
M€
|
---|
AuM 1M
|
3
M€
|
---|
AuM 3 months
|
3
M€
|
---|
AuM 6 months
|
3
M€
|
---|
AuM 12 months
|
3
M€
|
---|
|