CHIMERA S&P KSA SHARIAH ETF - SAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 AED | 0.00% |
|
-0.29% | -2.80% |
| Current month | -0.86% | ||
| 1 month | -2.80% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 06/06/2024 | 07/06/2024 | 11/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.47 AED | 3.48 AED | 3.47 AED | 3.47 AED |
| Volume | 150 | 1 | 2 000 | 50 245 |
| Change | +∞% | +0.29% | -0.29% | 0.00% |
| Opening | 3.47 | 3.48 | 3.47 | 3.47 |
| High | 3.47 | 3.48 | 3.47 | 3.47 |
| Low | 3.47 | 3.48 | 3.47 | 3.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.29% | ||
| Current month | -0.86% | ||
| 1 month | -2.80% | ||
| 3 months | -6.47% | ||
| 6 months | +2.06% | ||
| Current year | -2.80% | ||
| 1 year | +0.58% |
Highs and lows
1 week
3.36
3.47
1 month
3.363.57
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.57
Moving average 50 days
3.64
Moving average 100 days
3.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
29.07
RSI 14 days
34.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09bdf4840e.CSH8yrJUbBpn0xuITPUBlKZ6Sb3eyf46Z8WhBv646AQ.ShiOj_ksLzc_oW3gIcNtpd4KINK7u7R8IYn-M4nVok1YUp668DUufwGQVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:36 pm | 3.47 | 411 | 50,245 |
| 01:17:50 pm | 3.47 | 5,221 | 49,834 |
| 01:10:24 pm | 3.36 | 20,713 | 44,613 |
| 01:07:38 pm | 3.41 | 15,000 | 23,900 |
Description
| AEC000730049 |
|---|
- Stock Market
- ETF
- CHSASHIN ETF
- Quotes Chimera S&P KSA Shariah ETF - SAR
