Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.72 AED | 0.00% |
|
-0.27% | 0.00% |
Current month | +2.76% | ||
1 month | +4.20% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 3.71 AED | 3.71 AED | 3.72 AED | 3.72 AED |
Volume | 69 402 | 10 453 | 43 886 | 55 107 |
Change | -1.33% | 0.00% | +0.27% | 0.00% |
Opening | 3.72 | 3.71 | 3.73 | 3.73 |
High | 3.72 | 3.71 | 3.73 | 3.73 |
Low | 3.71 | 3.71 | 3.72 | 3.72 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | -0.27% | ||
Current month | +2.76% | ||
1 month | +4.20% | ||
3 months | +0.27% |
Highs and lows
![Extreme 3.71](/images/extremecours_fleche.png)
![Extreme 3.58](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:53:19 pm | 3.72 | 1,351 | 55,107 |
01:14:57 pm | 3.72 | 13,549 | 53,756 |
01:03:36 pm | 3.72 | 1,351 | 40,207 |
01:00:48 pm | 3.72 | 6,000 | 38,856 |
12:34:10 pm | 3.72 | 2,705 | 32,856 |
12:27:47 pm | 3.73 | 10,775 | 30,151 |
11:53:06 am | 3.73 | 1,351 | 19,376 |
Description
AEC01365C249 |
---|
- Stock Market
- ETF
- CHINDSHI ETF
- Quotes Chimera S&P India Shariah ETF