CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.05 USD | -0.09% |
|
+0.39% | +0.20% |
| Current month | +1.84% | ||
| 1 month | +1.73% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.06 $ | 27.04 $ | 27.06 $ | 27.07 $ | 27.05 $ |
| Volume | 262 055 | 188 504 | 241 102 | 226 024 | 490 271 |
| Change | -0.04% | -0.07% | +0.07% | +0.04% | -0.09% |
| Opening | 27.09 | 27.02 | 27.03 | 27.07 | 27.07 |
| High | 27.09 | 27.05 | 27.06 | 27.09 | 27.07 |
| Low | 27.05 | 27.02 | 27.02 | 27.06 | 27.02 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.48% | ||
| Current month | +1.84% | ||
| 1 month | +1.73% | ||
| 3 months | +0.41% | ||
| 6 months | +3.92% | ||
| Current year | +0.30% | ||
| 1 year | +4.02% |
Volumes
marketsDaily volume
490 271
Estimated daily volume
1 323 375
Avg. Volume 20 sessions
274 833
Daily volume ratio
4.82
Avg. Volume 20 sessions USD
7 433 133.32
Record volume 1
1 983 438
Record volume 2
797 180
Record volume 3
759 720
Highs and lows
1 week
27.02
27.09
1 month
26.5527.09
Indicators
Moving average 5 days
27.06
Moving average 20 days
26.87
Moving average 50 days
26.88
Moving average 100 days
26.91
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
67.20
RSI 14 days
61.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7bda2ee02c157907c7d1356041f.WwBLnlOM_ON6W8tYnGtrJ7SwCULGkxLaRUEB8_5DXmo.alopz2W1rZBIKOYZ1VgFcvzvOm-RoUe-IRRXq782JyUpMCL_C7WssykVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:13 pm | 27.05 | 470 | 482,577 |
| 09:23:23 pm | 27.04 | 100 | 482,107 |
| 09:22:11 pm | 27.04 | 100 | 482,007 |
| 09:22:11 pm | 27.04 | 100 | 481,907 |
| 09:20:56 pm | 27.04 | 100 | 481,807 |
| 09:20:56 pm | 27.04 | 100 | 481,707 |
| 09:20:56 pm | 27.04 | 100 | 481,607 |
| 09:20:56 pm | 27.04 | 100 | 481,507 |
| 09:20:36 pm | 27.04 | 200 | 481,407 |
| 09:20:36 pm | 27.04 | 200 | 481,207 |
Description
| US14020Y3009 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
24/10/2022
|
| Dividend Policy | |
| Credit Rating |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 647 M€ |
|---|---|
| AuM 1M | 546 M€ |
| AuM 3 months | 435 M€ |
| AuM 6 months | 213 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- CGMS ETF
- Quotes Capital Group U.S. Multi-Sector Income ETF - USD