CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 USD | +0.04% |
|
+0.50% | +8.97% |
| Current month | +2.52% | ||
| 1 month | +1.80% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 26.09 $ | 25.94 $ | 26 $ | 26.01 $ |
| Volume | 259 698 | 477 328 | 361 164 | 453 400 |
| Change | -0.11% | -0.57% | +0.23% | +0.04% |
| Opening | 26.13 | 25.88 | 25.93 | 26.11 |
| High | 26.13 | 25.95 | 26.02 | 26.17 |
| Low | 26.04 | 25.81 | 25.89 | 25.99 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.50% | ||
| Current month | +2.52% | ||
| 1 month | +1.80% | ||
| 3 months | +6.38% | ||
| 6 months | +18.98% | ||
| Current year | +8.97% | ||
| 1 year | +11.15% |
Volumes
marketsDaily volume
453 400
Estimated daily volume
453 400
Avg. Volume 20 sessions
639 041
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
16 621 456.41
Record volume 1
2 097 031
Record volume 2
1 847 636
Record volume 3
1 817 087
Highs and lows
1 week
25.81
26.17
1 month
24.7426.17
Indicators
Moving average 5 days
26.03
Moving average 20 days
25.41
Moving average 50 days
25.44
Moving average 100 days
24.73
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
63.94
RSI 14 days
61.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69337b437d998e08.sD9gwh0FHDKA2oi6yNXbM5GYcA0_A7m2BqTlBW77Rho.yWc2oXNIflbDvOP9kKOaWdnWI0RoStHSK_3IfR2kdHXERwiMR1JdUe-g_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 26.01 | 175 | 438,459 |
| 01:29:55 am | 26.01 | 100 | 438,284 |
| 01:29:55 am | 26.01 | 100 | 438,184 |
| 01:29:55 am | 26.01 | 100 | 438,084 |
| 01:29:55 am | 26.01 | 100 | 437,984 |
| 01:29:55 am | 26 | 100 | 437,884 |
| 01:29:53 am | 26.01 | 100 | 437,784 |
| 01:29:51 am | 26 | 800 | 437,684 |
| 01:29:51 am | 26 | 819 | 436,884 |
| 01:29:51 am | 26 | 157 | 436,065 |
Description
| US14019W1099 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
21/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,224 M€ |
|---|---|
| AuM 1M | 2,149 M€ |
| AuM 3 months | 1,856 M€ |
| AuM 6 months | 1,433 M€ |
| AuM 12 months | 1,163 M€ |
- Stock Market
- ETF
- CGXU ETF
- Quotes Capital Group International Focus Equity ETF - USD