CAPITAL GROUP DIVIDEND VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.21 USD | +0.09% |
|
+1.22% | +11.29% |
| Current month | +4.66% | ||
| 1 month | +6.14% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 33.01 $ | 33.37 $ | 33.18 $ | 33.21 $ |
| Volume | 1 351 277 | 1 697 660 | 1 651 208 | 879 355 |
| Change | +0.61% | +1.09% | -0.57% | +0.09% |
| Opening | 32.89 | 33.17 | 33.33 | 33.20 |
| High | 33.04 | 33.38 | 33.38 | 33.23 |
| Low | 32.82 | 33.06 | 33.16 | 33.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.97% | ||
| Current month | +4.66% | ||
| 1 month | +6.14% | ||
| 3 months | +8.92% | ||
| 6 months | +19.03% | ||
| Current year | +11.29% | ||
| 1 year | +31.01% |
Volumes
marketsDaily volume
879 355
Estimated daily volume
879 355
Avg. Volume 20 sessions
1 583 227
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
52 578 968.67
Record volume 1
31 576 560
Record volume 2
3 729 470
Record volume 3
3 053 310
Highs and lows
1 week
32.79
33.38
1 month
31.0333.38
Indicators
Moving average 5 days
33.05
Moving average 20 days
32.20
Moving average 50 days
32.09
Moving average 100 days
31.18
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
76.67
RSI 14 days
70.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09132bad.J1HyVl26EFEkHcwqspVosLCGAnMqqJON3sN5mYiJVHU.SSirGA_gKRpNaKlkxvtYgoPxcTJwnvTZ56BM7tzRZkZlDqIlK5dDGHZ6hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.21 | 9,256 | 851,358 |
| 01:29:56 am | 33.21 | 400 | 842,102 |
| 01:29:55 am | 33.21 | 372 | 841,702 |
| 01:29:54 am | 33.22 | 1,506 | 841,330 |
| 01:29:53 am | 33.22 | 514 | 839,824 |
| 01:29:53 am | 33.22 | 500 | 839,310 |
| 01:29:53 am | 33.22 | 200 | 838,810 |
| 01:29:52 am | 33.22 | 177 | 838,610 |
| 01:29:51 am | 33.21 | 1,085 | 838,433 |
| 01:29:51 am | 33.21 | 3,428 | 837,348 |
Description
| US14020W1062 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
21/02/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 6,743 M€ |
|---|---|
| AuM 1M | 6,560 M€ |
| AuM 3 months | 5,405 M€ |
| AuM 6 months | 3,839 M€ |
| AuM 12 months | 1,898 M€ |
- Stock Market
- ETF
- CGDV ETF
- Quotes Capital Group Dividend Value ETF - USD
