CAPITAL GROUP CORE PLUS INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 USD | -0.13% |
|
+0.32% | -1.83% |
| Current month | +2.06% | ||
| 1 month | +1.32% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.33 $ | 22.29 $ | 22.25 $ | 22.31 $ | 22.28 $ |
| Volume | 807 877 | 859 993 | 423 664 | 465 340 | 1 034 588 |
| Change | -0.18% | -0.18% | -0.18% | +0.27% | -0.13% |
| Opening | 22.37 | 22.29 | 22.26 | 22.32 | 22.25 |
| High | 22.38 | 22.32 | 22.28 | 22.32 | 22.3 |
| Low | 22.32 | 22.26 | 22.25 | 22.30 | 22.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.40% | ||
| Current month | +2.06% | ||
| 1 month | +1.32% | ||
| 3 months | -0.18% | ||
| 6 months | +1.74% | ||
| Current year | -1.83% | ||
| 1 year | -0.85% |
Volumes
marketsDaily volume
1 034 588
Estimated daily volume
1 034 588
Avg. Volume 20 sessions
627 358
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
13 977 536.24
Record volume 1
3 039 011
Record volume 2
1 853 161
Record volume 3
1 813 614
Highs and lows
1 week
22.25
22.38
1 month
21.8222.38
Indicators
Moving average 5 days
22.31
Moving average 20 days
22.11
Moving average 50 days
22.21
Moving average 100 days
22.36
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
56.82
RSI 14 days
54.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b43dce9d1b323781.cH-iz7bJmjSKR0yNL9DtJaTxrMlrz3qww1t5F5bTDgo.RCWSodqKzHLrfir9dbvec5bc_ZMe_wr3rmksdcy1XV4kLvv74vz4BboFIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22.28 | 2,525 | 974,610 |
| 01:29:56 am | 22.28 | 100 | 972,085 |
| 01:29:56 am | 22.28 | 234 | 971,985 |
| 01:29:56 am | 22.28 | 284 | 971,751 |
| 01:29:56 am | 22.28 | 250 | 971,467 |
| 01:29:56 am | 22.27 | 200 | 971,217 |
| 01:29:56 am | 22.27 | 1,100 | 971,017 |
| 01:29:56 am | 22.27 | 400 | 969,917 |
| 01:29:52 am | 22.28 | 580 | 969,517 |
| 01:29:51 am | 22.28 | 802 | 968,937 |
Description
| US14020Y1029 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
21/02/2022
|
| Dividend Policy | |
| Credit Rating |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,002 M€ |
|---|---|
| AuM 1M | 1,905 M€ |
| AuM 3 months | 1,581 M€ |
| AuM 6 months | 1,058 M€ |
| AuM 12 months | 635 M€ |
- Stock Market
- ETF
- CGCP ETF
- Quotes Capital Group Core Plus Income ETF - USD
