CAPITAL GROUP CORE EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.63 USD | -0.44% |
|
+1.84% | +11.77% |
| Current month | +5.29% | ||
| 1 month | +4.74% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 31.2 $ | 31.37 $ | 31.77 $ | 31.63 $ |
| Volume | 382 806 | 476 059 | 378 950 | 450 816 |
| Change | -0.22% | +0.54% | +1.28% | -0.44% |
| Opening | 31.35 | 31.23 | 31.51 | 31.74 |
| High | 31.35 | 31.39 | 31.78 | 31.81 |
| Low | 31.15 | 31.19 | 31.45 | 31.61 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.44% | ||
| Current month | +5.29% | ||
| 1 month | +4.74% | ||
| 3 months | +6.46% | ||
| 6 months | +18.78% | ||
| Current year | +11.77% | ||
| 1 year | +31.85% |
Volumes
marketsDaily volume
450 816
Estimated daily volume
450 816
Avg. Volume 20 sessions
557 623
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
17 637 615.49
Record volume 1
3 590 990
Record volume 2
3 458 205
Record volume 3
1 562 242
Highs and lows
1 week
31.15
31.81
1 month
29.6331.81
Indicators
Moving average 5 days
31.36
Moving average 20 days
30.52
Moving average 50 days
30.70
Moving average 100 days
29.90
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
70.33
RSI 14 days
64.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0811a524734b4e8756f5fdd3ca.u732cCsxaxReLcJTebpQE-P2yzUH703poZ_6NdfV5Aw.j8SgR2EHRmMyT6Q7VPcgdomh8m0_lgWfz-aSWrngjFrR8L8GUWYlRCda8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.63 | 3,680 | 437,463 |
| 01:29:53 am | 31.61 | 270 | 433,783 |
| 01:29:53 am | 31.61 | 100 | 433,513 |
| 01:29:52 am | 31.62 | 167 | 433,413 |
| 01:29:51 am | 31.62 | 600 | 433,246 |
| 01:29:47 am | 31.62 | 379 | 432,646 |
| 01:29:47 am | 31.62 | 100 | 432,267 |
| 01:29:45 am | 31.62 | 1,033 | 432,167 |
| 01:29:14 am | 31.63 | 1,288 | 431,134 |
| 01:29:14 am | 31.63 | 1,912 | 429,846 |
Description
| US14020V1089 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
21/02/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,325 M€ |
|---|---|
| AuM 1M | 2,278 M€ |
| AuM 3 months | 1,850 M€ |
| AuM 6 months | 1,252 M€ |
| AuM 12 months | 769 M€ |
- Stock Market
- ETF
- CGUS ETF
- Quotes Capital Group Core Equity ETF - USD