CABANA TARGET LEADING SECTOR MODERATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 USD | +1.35% |
|
+0.05% | -0.23% |
| 1 month | +2.98% | ||
| 3 months | +1.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 20.336 $ | 20.144 $ | 20.06 $ | 20.33 $ |
| Volume | 25 207 | 19 932 | 55 225 | 47 757 |
| Change | +0.03% | -0.94% | -0.42% | +1.35% |
| Opening | 20.36 | 20.21 | 20.06 | 20.06 |
| High | 20.36 | 20.21 | 20.14 | 20.33 |
| Low | 20.27 | 20.12 | 20.03 | 20.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +2.98% | ||
| 1 month | +2.98% | ||
| 3 months | +1.04% | ||
| 6 months | +1.09% | ||
| Current year | -0.23% | ||
| 1 year | +0.96% |
Volumes
marketsDaily volume
47 757
Estimated daily volume
47 757
Avg. Volume 20 sessions
27 511
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
559 298.63
Record volume 1
8 221 195
Record volume 2
7 923 982
Record volume 3
7 784 261
Highs and lows
1 week
20.03
20.36
1 month
19.5720.61
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.26
Moving average 50 days
20.18
Moving average 100 days
20.10
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
34.33
RSI 14 days
42.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb926a3a69d323d317.UTCfed6P4lZF9AokcYI9lN2hX04jWq0N0_pSqMrPpEw.FmeyA5rGrRowsXtHH9Z2p4rSDn53CPdJ5ZUZzYiI6Sg3BeYphvuDHSiwSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:26 am | 20.32 | 100 | 46,856 |
| 01:29:26 am | 20.32 | 212 | 46,756 |
| 01:20:00 am | 20.22 | 100 | 46,544 |
| 01:20:00 am | 20.22 | 100 | 46,444 |
| 01:20:00 am | 20.22 | 100 | 46,344 |
| 01:20:00 am | 20.22 | 300 | 46,244 |
| 01:18:46 am | 20.22 | 100 | 45,944 |
| 01:18:46 am | 20.22 | 10,524 | 45,844 |
| 12:57:42 am | 20.18 | 100 | 35,320 |
| 12:57:34 am | 20.2 | 100 | 35,220 |
Description
| US30151E6243 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
11/09/2021
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 169 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 204 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 154 M€ |
- Stock Market
- ETF
- CLSM ETF
- Quotes Cabana Target Leading Sector Moderate ETF - USD
