BUILD BOND INNOVATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.19 USD | +0.23% |
|
+0.38% | +1.33% |
| Current month | +0.97% | ||
| 1 month | -0.24% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 23.1782 $ | 23.11 $ | 23.14 $ | 23.194 $ |
| Volume | 0 | 187 | 0 | 635 |
| Change | +0.14% | -0.29% | +0.13% | +0.23% |
| Opening | 23.18 | 23.12 | 23.14 | 23.15 |
| High | 23.18 | 23.12 | 23.14 | 23.19 |
| Low | 23.18 | 23.11 | 23.14 | 23.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.43% | ||
| Current month | +0.97% | ||
| 1 month | -0.24% | ||
| 3 months | +1.09% | ||
| 6 months | +3.31% | ||
| Current year | +1.33% | ||
| 1 year | +1.22% |
Volumes
marketsDaily volume
635
Estimated daily volume
635
Avg. Volume 20 sessions
746
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
17 302.72
Record volume 1
650 101
Record volume 2
354 642
Record volume 3
279 223
Highs and lows
1 week
23.11
23.19
1 month
22.8823.24
Indicators
Moving average 5 days
23.13
Moving average 20 days
23.09
Moving average 50 days
23.18
Moving average 100 days
23.05
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
50.90
RSI 14 days
49.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b97d524d7e6cfb73de03f1d4f196f7.nhH33K6FOTq8a7-303xqmE2IULwWIsMUgQSqcBNfKek.0kijnpb3D1_VA92GvSo-4BS-GO1vWvFczTbOG31oR9ysUprv4edVC4QHiw
| Date | Price | Volume | Daily volume |
|---|
Description
| US12009B1017 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
08/02/2022
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- BFIX ETF
- Quotes BUILD Bond Innovation ETF - USD