ETF TLF BROMPTON TECH LEADERS INCOME ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brompton Tech Leaders Income ETF - CAD

ETF

TLF

CA11222A1066

Market Closed - Toronto S.E.
Other stock markets
 01:18:12 27/04/2024 am IST 		5-day change 1st Jan Change
22.79 CAD +1.92% Intraday chart for Brompton Tech Leaders Income ETF - CAD +4.16% +5.22%
24/01 Brompton Tech Leaders Income ETF Announces Monthly Distributions, Payable on February 14, 2024, March 14, 2024 and April 12, 2024 CI
2022 Brompton Tech Leaders Income ETF Announces Increased Monthly Distributions, Payable on February 14, 2022, March 14, 2022 and April 14, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Brompton Tech Leaders Income ETF - CAD(TLF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 22.61 $ 22.58 $ 22.36 $ 22.79 $
Volume 6 685 2 070 5 005 2 950
Change +2.17% -0.13% -0.97% +1.92%
Opening 22.36 22.64 22.13 22.52
High 22.63 22.79 22.36 22.82
Low 22.35 22.45 21.90 22.52

Other stock markets

Markets Price Change Volume
Toronto S.E. TLF
TLF Delayed quote 22.79 CAD ETF Brompton Tech Leaders Income ETF - CAD+1.92% 2,950
Toronto S.E. TLF.U
TLF.U Delayed quote 24.66 USD ETF Brompton Tech Leaders Income ETF - USD+2.07% 1,500

Performance

1 week+4.16%
Current month-4.12%
1 month-5.04%
3 months-0.57%
6 months+22.13%
Current year+5.22%
1 year+34.45%
3 years+11.44%
5 years+75.98%
10 years+134.71%

Volumes

markets
Daily volume
2 950
Estimated daily volume
2 950
Avg. Volume 20 sessions
3 835
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
87 399.65
Avg. Volume 20 sessions USD
64 046.46
Record volume 1
213 922
Record volume 2
212 350
Record volume 3
207 657

Highs and lows

1 week
21.90
Extreme 21.9
22.82
1 month
21.88
Extreme 21.88
24.00
3 years
14.10
Extreme 14.1
24.22
5 years
10.10
Extreme 10.1
24.22
10 years
7.22
Extreme 7.22
24.22

Indicators

Moving average 5 days
22.49
Moving average 20 days
23.15
Moving average 50 days
23.44
Moving average 100 days
22.75
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
37.64
RSI 14 days
39.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb1fbdfda1b664a842d9075475e5.e3P8Zskz58jlr4ymcdJAI6EzzLA3-WMK1Y6oGjgVYjU.ChiUMJ9coIySm-T5J4MRdfFZk9oao1U_jb_JQn5cKWIzHZAF-QaA_t3VyQ
DatePriceVolumeDaily volume
01:18:12 am 22.79 200 2,800
11:57:45 pm 22.8 500 2,600
11:42:47 pm 22.82 100 2,100
07:47:02 pm 22.81 500 2,000
07:46:56 pm 22.8 100 1,500
07:12:35 pm 22.59 100 1,400
07:03:55 pm 22.57 100 1,300
07:03:43 pm 22.57 100 1,200
07:03:39 pm 22.57 200 1,100
07:02:45 pm 22.55 200 900

Description

CA11222A1066
  1. Stock Market
  2. ETF
  3. TLF ETF
  4. Quotes Brompton Tech Leaders Income ETF - CAD