Quotes BondBloxx USD High Yield Bond Financial & REIT Sector ETF - USD

ETF

XHYF

US09789C3097

Market Closed - Nyse 01:40:00 04/05/2024 am IST 5-day change 1st Jan Change
36.86 USD +0.48% Intraday chart for BondBloxx USD High Yield Bond Financial & REIT Sector ETF - USD +0.56% -0.03%
Current month+0.65%
1 month+0.03%

Quotes 5-day view

Delayed Quote Nyse
BondBloxx USD High Yield Bond Financial & REIT Sector ETF - USD(XHYF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 36.6264 $ 36.595 $ 36.69 $ 36.865 $
Volume 0 5 0 0
Change -0.30% -0.09% +0.26% +0.48%
Opening 36.63 36.41 36.69 36.87
High 36.63 36.60 36.69 36.87
Low 36.63 36.41 36.69 36.87

Other stock markets

Markets Price Change Volume

Performance

1 week+0.56%
Current month+0.65%
1 month+0.03%
3 months+0.35%
6 months+3.84%
Current year-0.03%
1 year+4.34%

Volumes

markets
Daily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
56
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
2 064.44
Record volume 1
300 527
Record volume 2
265 802
Record volume 3
132 969

Highs and lows

1 week
36.60
Extreme 36.595
36.87
1 month
36.40
Extreme 36.395
36.93

Indicators

Moving average 5 days
36.70
Moving average 20 days
36.61
Moving average 50 days
36.78
Moving average 100 days
36.82
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
53.72
RSI 14 days
50.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/02/2022
Dividend Policy
Credit Rating

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 36 M€
AuM 1M 36 M€
AuM 3 months 30 M€
AuM 6 months 28 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. XHYF ETF
  4. Quotes BondBloxx USD High Yield Bond Financial & REIT Sector ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW