BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.24 USD | +0.07% |
|
+0.15% | +0.07% |
| Current month | -0.12% | ||
| 1 month | -0.02% |
Quotes 5-day view
Delayed Quote Nyse| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.195 $ | 50.19 $ | 50.2 $ | 50.2 $ | 50.24 $ |
| Volume | 65 937 | 179 868 | 62 126 | 48 407 | 41 093 |
| Change | +0.02% | -0.01% | +0.02% | 0.00% | +0.07% |
| Opening | 50.20 | 50.20 | 50.21 | 50.22 | 50.24 |
| High | 50.20 | 50.20 | 50.21 | 50.22 | 50.24 |
| Low | 50.19 | 50.19 | 50.20 | 50.20 | 50.23 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.08% | ||
| Current month | -0.12% | ||
| 1 month | -0.02% | ||
| 3 months | -0.13% | ||
| 6 months | -0.20% | ||
| 1 year | -0.03% |
Volumes
marketsDaily volume
41 093
Estimated daily volume
70 657
Avg. Volume 20 sessions
120 929
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
6 074 868.32
Record volume 1
10 070 030
Record volume 2
5 745 317
Record volume 3
5 279 834
Highs and lows
1 week
50.18
50.25
1 month
50.0550.26
Indicators
Moving average 5 days
50.19
Moving average 20 days
50.16
Moving average 50 days
50.18
Moving average 100 days
50.20
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
64.28
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b90f9c6fec79650fb4.0WSJvKYgAlpVUm8Ads37ZPVdygZZExUCnDcSzrMHMmA.lwzw9MRWXTwAJy4zW7iSXJ5uizMeKiBLsQdQuupMARqkIfHl8FE0YjNnBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:54 pm | 50.24 | 371 | 38,206 |
| 10:44:46 pm | 50.24 | 1,494 | 37,835 |
| 10:42:10 pm | 50.24 | 548 | 36,341 |
| 10:28:13 pm | 50.24 | 257 | 35,793 |
| 10:25:26 pm | 50.24 | 100 | 35,536 |
| 10:25:25 pm | 50.23 | 302 | 35,436 |
| 10:24:35 pm | 50.24 | 4,000 | 35,134 |
| 10:13:08 pm | 50.24 | 178 | 31,134 |
| 10:08:14 pm | 50.24 | 576 | 30,956 |
| 09:53:53 pm | 50.24 | 400 | 30,380 |
Description
| US09789C7882 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Six Month Duration Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2022
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,079 M€ |
|---|---|
| AuM 1M | 1,045 M€ |
| AuM 3 months | 990 M€ |
| AuM 6 months | 1,037 M€ |
| AuM 12 months | 446 M€ |
- Stock Market
- ETF
- XHLF ETF
- Quotes BondBloxx Bloomberg Six Month Target Duration US Treasury ETF - USD
