BNY MELLON US SMALL CAP CORE EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.38 USD | +0.55% |
|
+1.96% | -2.27% |
| Current month | -5.39% | ||
| 1 month | -2.70% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 91.0394 $ | 90.9566 $ | 90.199 $ | 90.8798 $ | 91.38 $ |
| Volume | 4 441 | 1 698 | 2 009 | 2 642 | 2 177 |
| Change | +1.58% | -0.09% | -0.83% | +0.75% | +0.55% |
| Opening | 91.04 | 90.99 | 89.95 | 89.90 | 91.48 |
| High | 91.28 | 90.99 | 90.20 | 91.08 | 91.71 |
| Low | 91.04 | 90.44 | 89.88 | 89.90 | 91.09 |
Performance
| 1 week | +2.37% | ||
| Current month | -5.39% | ||
| 1 month | -2.70% | ||
| 3 months | -0.08% | ||
| 6 months | +19.70% | ||
| Current year | -2.80% | ||
| 1 year | +16.11% | ||
| 3 years | -7.46% |
Volumes
marketsDaily volume
2 177
Estimated daily volume
2 177
Avg. Volume 20 sessions
2 914
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
266 274.91
Record volume 1
672 621
Record volume 2
639 737
Record volume 3
633 284
Highs and lows
1 week
89.61
91.71
1 month
88.1896.27
3 years
71.46103.07
Indicators
Moving average 5 days
90.54
Moving average 20 days
91.52
Moving average 50 days
92.22
Moving average 100 days
91.41
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
45.09
RSI 14 days
44.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83faeff7a39c3f983.ELqZcvaAq-061X9QJRqg7wWz58EI7ud1K_yIltbTPtE.KfbLKJiw0t5YrCcSf1TUljXbpaxnn58aHIv8z-K4SJ9i-Kk0juPp21vkTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:39 am | 91.4 | 264 | 1,791 |
| 01:28:39 am | 91.39 | 100 | 1,527 |
| 01:28:39 am | 91.37 | 100 | 1,427 |
| 12:50:07 am | 91.09 | 100 | 1,327 |
| 12:17:11 am | 91.5 | 100 | 1,227 |
| 11:54:13 pm | 91.46 | 115 | 1,127 |
| 10:05:19 pm | 91.62 | 140 | 1,012 |
| 10:05:19 pm | 91.71 | 125 | 872 |
Description
| US09661T3059 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS United States 600 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 107 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- BKSE ETF
- Quotes BNY Mellon US Small Cap Core Equity ETF - USD
