BNY MELLON US LARGE CAP CORE EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 USD | +0.16% |
|
+1.82% | +11.46% |
| Current month | +5.45% | ||
| 1 month | +5.76% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 99.54 $ | 100.8 $ | 100.6 $ | 100.76 $ |
| Volume | 33 448 | 29 572 | 24 122 | 43 020 |
| Change | +0.46% | +1.27% | -0.20% | +0.16% |
| Opening | 99.06 | 99.92 | 100.81 | 100.64 |
| High | 99.60 | 100.81 | 101.03 | 100.76 |
| Low | 98.98 | 99.91 | 100.60 | 100.43 |
Performance
| 1 week | +1.78% | ||
| Current month | +5.45% | ||
| 1 month | +5.76% | ||
| 3 months | +5.96% | ||
| 6 months | +17.88% | ||
| Current year | +11.46% | ||
| 1 year | +29.86% | ||
| 3 years | +29.54% |
Volumes
marketsDaily volume
43 020
Estimated daily volume
43 020
Avg. Volume 20 sessions
103 742
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
10 453 043.92
Record volume 1
16 429 490
Record volume 2
1 358 500
Record volume 3
1 085 713
Highs and lows
1 week
98.89
101.03
1 month
93.91101.03
3 years
64.35101.03
Indicators
Moving average 5 days
99.80
Moving average 20 days
97.11
Moving average 50 days
97.72
Moving average 100 days
95.45
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
77.75
RSI 14 days
69.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7c9fee6738d6ec46ac2b714.mBBGDnqAv0w-dU-gRlu9CxkdIwCok66p1eT1qFt4bvQ.y3YBPlf0xS1sHRWYGTjsP0p0W3H70dTKkqOz7QIgN53rZHE3K8XtLQwEOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 100.8 | 147 | 40,080 |
| 01:07:06 am | 100.6 | 239 | 39,933 |
| 12:46:43 am | 100.7 | 100 | 39,694 |
| 12:46:43 am | 100.7 | 100 | 39,594 |
| 12:16:35 am | 100.5 | 498 | 39,494 |
| 12:07:15 am | 100.5 | 209 | 38,996 |
| 11:50:09 pm | 100.4 | 100 | 38,787 |
| 11:08:47 pm | 100.6 | 100 | 38,687 |
| 10:50:00 pm | 100.6 | 2,341 | 38,587 |
| 10:49:51 pm | 100.6 | 30,986 | 36,246 |
ETF Ratings
 |
Description
| US09661T1079 | |
|---|---|
| Total Expense Ratio | 0.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive GBS United States 500 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,111 M€ |
|---|---|
| AuM 1M | 2,174 M€ |
| AuM 3 months | 1,941 M€ |
| AuM 6 months | 1,602 M€ |
| AuM 12 months | 1,596 M€ |
- Stock Market
- ETF
- BKLC ETF
- Quotes BNY Mellon US Large Cap Core Equity ETF - USD