BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 EUR | -0.20% |
|
-0.11% | +10.90% |
| Current month | +3.64% | ||
| 1 month | +2.77% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.744 € | 14.798 € | 14.852 € | 14.752 € | 14.72 € |
| Change | -0.22% | +0.37% | +0.36% | -0.67% | -0.20% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.78
EUR
 | -0.58% | 5,267 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.73
EUR
| -0.27% | 2 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.79
EUR
| -0.50% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.72
EUR
| -0.20% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.19
EUR
| -0.67% | 16,213 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.12
EUR
| -0.35% | 2 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.2
EUR
| -0.49% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.11
EUR
| -0.20% | 0 |
Performance
| 1 week | -0.83% | ||
| Current month | +3.64% | ||
| 1 month | +2.77% | ||
| 3 months | +6.64% | ||
| 6 months | +15.83% | ||
| Current year | +10.16% | ||
| 1 year | +15.68% | ||
| 3 years | +23.99% |
Highs and lows
1 week
14.67
14.90
1 month
14.2014.92
3 years
10.3814.92
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.63
Moving average 50 days
14.39
Moving average 100 days
14.03
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.72%
RSI 9 days
62.93
RSI 14 days
64.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550672 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- ETSA ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR
