BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 EUR | -0.19% |
|
-0.50% | +10.22% |
| Current month | -0.21% | ||
| 1 month | +3.19% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.984 € | 16.102 € | 16.204 € | 16.17 € | 16.14 € |
| Volume | 3 600 | 3 600 | 0 | 0 | 0 |
| Change | -1.00% | +0.74% | +0.63% | -0.21% | -0.19% |
| Opening | 16.10 | 15.92 | 16.10 | 16.26 | 16.16 |
| High | 16.14 | 16.12 | 16.20 | 16.29 | 16.16 |
| Low | 15.96 | 15.92 | 16.09 | 16.13 | 16.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.61
EUR
 | -0.69% | 526 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.69
EUR
| -0.00% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.62
EUR
| -0.91% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.63
EUR
| -1.08% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.12
EUR
| -0.64% | 6,482 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.21
EUR
| +0.40% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.14
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.14
EUR
| -0.48% | 0 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.21% | ||
| 1 month | +3.19% | ||
| 3 months | +5.92% | ||
| 6 months | +13.49% | ||
| Current year | +10.22% | ||
| 1 year | +15.38% | ||
| 3 years | +25.23% | ||
| 5 years | +61.25% | ||
| 10 years | +99.33% |
Highs and lows
1 week
15.92
16.30
1 month
15.6716.34
3 years
11.2816.34
5 years
7.4116.34
10 years
7.2316.34
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.14
Moving average 50 days
15.81
Moving average 100 days
15.43
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
57.46
RSI 14 days
58.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 707 M€ |
|---|---|
| AuM 1M | 716 M€ |
| AuM 3 months | 685 M€ |
| AuM 6 months | 722 M€ |
| AuM 12 months | 745 M€ |
- Stock Market
- ETF
- ETSZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
