Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.79 EUR | +0.37% | +1.63% | +7.87% |
Current month | -0.48% | ||
1 month | -0.09% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 15.7 € | 15.646 € | 15.548 € | 15.734 € | 15.79 € |
Volume | 5 898 | 20 340 | 9 558 | 22 862 | 2 527 |
Change | +1.04% | -0.34% | -0.63% | +1.20% | +0.37% |
Opening | 15.65 | 15.75 | 15.65 | 15.67 | 15.81 |
High | 15.72 | 15.75 | 15.65 | 15.76 | 15.81 |
Low | 15.60 | 15.63 | 15.45 | 15.63 | 15.78 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time | 14.42 EUR | +0.46% | 3,630 |
London S.E.
0XC8
| 0XC8 | Delayed quote | 8.977 EUR | -5.63% | 300 |
Swiss Exchange
ETZD
| ETZD | Delayed quote | 14.35 EUR | +1.08% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote | 14.41 EUR | +0.39% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time | 14.41 EUR | +0.24% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time | 15.79 EUR | +0.37% | 2,527 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote | 15.79 EUR | +0.48% | 24 |
Swiss Exchange
ETZ
| ETZ | Delayed quote | 15.72 EUR | +1.09% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote | 9.058 EUR | 0.00% | 0 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time | 15.79 EUR | +0.32% | 0 |
Performance
1 week | +2.08% | ||
Current month | -0.48% | ||
1 month | -0.09% | ||
3 months | +6.05% | ||
6 months | +18.91% | ||
Current year | +7.47% | ||
1 year | +12.93% | ||
3 years | +25.55% | ||
5 years | +49.48% | ||
10 years | +100.89% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:33:45 pm | 15.79 | 30 | 2,527 |
01:32:36 pm | 15.79 | 67 | 2,497 |
01:32:29 pm | 15.79 | 6 | 2,430 |
01:31:06 pm | 15.8 | 31 | 2,424 |
01:30:51 pm | 15.8 | 31 | 2,393 |
01:29:18 pm | 15.8 | 40 | 2,362 |
01:27:24 pm | 15.8 | 100 | 2,322 |
01:24:48 pm | 15.81 | 9 | 2,222 |
01:23:27 pm | 15.81 | 50 | 2,213 |
01:21:28 pm | 15.81 | 2 | 2,163 |
Description
FR0011550193 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
23/06/2008
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 720 M€ |
---|---|
AuM 1M | 695 M€ |
AuM 3 months | 700 M€ |
AuM 6 months | 747 M€ |
AuM 12 months | 727 M€ |
- Stock Market
- ETF
- ETZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR