BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 EUR | +0.26% |
|
-0.35% | +9.89% |
| 1 month | +3.39% | ||
| 3 months | +6.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.77 € | 14.626 € | 14.728 € | 14.766 € |
| Volume | 18 | 2 | 20 | 0 |
| Change | -0.58% | -0.97% | +0.70% | +0.26% |
| Opening | 14.86 | 14.76 | 14.59 | 14.73 |
| High | 14.88 | 14.76 | 14.73 | 14.77 |
| Low | 14.77 | 14.62 | 14.59 | 14.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.76
EUR
 | +0.34% | 22,685 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.75
EUR
| +0.75% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.8
EUR
| +0.58% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.77
EUR
| +0.26% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.17
EUR
| +0.38% | 19,963 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.16
EUR
| +0.27% | 69 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.15
EUR
| +0.29% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| -.--% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.2
EUR
| +0.63% | 0 |
Performance
| 1 week | -0.42% | ||
| 1 month | +3.39% | ||
| 3 months | +6.43% | ||
| 6 months | +14.38% | ||
| Current year | +10.18% | ||
| 1 year | +17.73% | ||
| 3 years | +24.17% |
Highs and lows
1 week
14.59
14.88
1 month
14.2514.93
3 years
10.3814.93
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.72
Moving average 50 days
14.44
Moving average 100 days
14.09
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
40.46
RSI 14 days
49.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550672 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- ETSA ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - D - EUR
