BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 EUR | +0.32% |
|
-0.47% | +10.11% |
| Current month | +0.32% | ||
| 1 month | +3.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 16.026 € | 16.12 € | 16.164 € | 16.216 € |
| Volume | 37 | 355 | 69 | 339 |
| Change | -0.95% | +0.59% | +0.27% | +0.32% |
| Opening | 16.18 | 16.00 | 16.12 | 16.27 |
| High | 16.18 | 16.12 | 16.18 | 16.29 |
| Low | 16.01 | 16.00 | 16.11 | 16.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.82
EUR
 | +0.37% | 4,784 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.79
EUR
| +0.15% | 31 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.69
EUR
| -0.00% | 0 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.76
EUR
| -0.26% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
16.23
EUR
| +0.32% | 37,503 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
16.22
EUR
| +0.32% | 339 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
16.21
EUR
| +0.40% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
16.17
EUR
| -0.21% | 0 |
Performance
| 1 week | -0.36% | ||
| Current month | +0.32% | ||
| 1 month | +3.47% | ||
| 3 months | +6.11% | ||
| 6 months | +13.68% | ||
| Current year | +10.46% | ||
| 1 year | +15.65% | ||
| 3 years | +25.53% | ||
| 5 years | +61.74% |
Highs and lows
1 week
16.00
16.30
1 month
15.6816.34
3 years
11.2816.34
5 years
7.4716.34
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.14
Moving average 50 days
15.83
Moving average 100 days
15.45
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
49.63
RSI 14 days
54.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3d167531c2c6681d93d515af7381.fQljM9EFTZeT6zxWKhUHiGKZU69xdHYeVPduRUDu0II.BHklRJ9jOtjligkGaHw-2CmrA5c6JQJEPq83dnG8ncQJYBVLojIOzqGoXw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 707 M€ |
|---|---|
| AuM 1M | 716 M€ |
| AuM 3 months | 685 M€ |
| AuM 6 months | 722 M€ |
| AuM 12 months | 745 M€ |
- Stock Market
- ETF
- ETSZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
