BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 EUR | 0.00% |
|
+0.87% | +14.56% |
| Current month | +3.36% | ||
| 1 month | +3.82% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.285 € | 24.425 € | 24.405 € | 24.465 € | 24.46 € |
| Volume | 24 779 | 807 | 24 351 | 79 949 | 6 328 |
| Change | -0.45% | +0.58% | -0.08% | +0.25% | 0.00% |
| Opening | 24.30 | 24.36 | 24.37 | 24.42 | 24.53 |
| High | 24.37 | 24.43 | 24.41 | 24.47 | 24.57 |
| Low | 24.29 | 24.36 | 24.34 | 24.42 | 24.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.46
USD
| -0.11% | 13,314 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.51
USD
| +0.21% | 59 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.97
EUR
| +0.02% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.48
EUR
| +0.09% | 87,461 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.46
EUR
| 0.00% | 6,328 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.43
EUR
| +0.00% | 252 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.4
EUR
| +0.08% | 160 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.46
EUR
| +0.08% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.18
USD
| -0.05% | 34,378 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.17
USD
| +0.14% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.53
EUR
| -0.08% | 51,051 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.52
EUR
| +0.18% | 3 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.53
EUR
| +0.11% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.47
EUR
| +0.03% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.52
EUR
| -0.15% | 0 |
Performance
| 1 week | +0.29% | ||
| Current month | +3.36% | ||
| 1 month | +3.82% | ||
| 3 months | +4.66% | ||
| 6 months | +18.07% | ||
| Current year | +14.56% | ||
| 1 year | +28.13% | ||
| 3 years | +49.40% | ||
| 5 years | +109.78% |
Highs and lows
1 week
24.29
24.57
1 month
23.2524.57
3 years
16.3624.57
5 years
9.7424.57
Indicators
Moving average 5 days
24.40
Moving average 20 days
23.94
Moving average 50 days
23.84
Moving average 100 days
23.20
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
68.05
RSI 14 days
64.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c182001108c38.TdvaklWW-TUVjHnemH4pxNW1aTJLZSEu_i4F6wFSeOQ.Or6X9T3Ru0dW9BC53TZvluLqRHUKLH50p3ZujmAXAp0c6rDKG966ciXBQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:10 pm | 24.46 | 700 | 6,328 |
| 06:43:09 pm | 24.52 | 181 | 5,628 |
| 06:28:05 pm | 24.56 | 108 | 5,447 |
| 06:16:06 pm | 24.57 | 5,001 | 5,339 |
| 02:33:13 pm | 24.52 | 92 | 338 |
| 02:29:02 pm | 24.52 | 210 | 246 |
| 02:11:04 pm | 24.52 | 1 | 36 |
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,193 M€ |
|---|---|
| AuM 1M | 2,223 M€ |
| AuM 3 months | 1,937 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESEE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
