BNP PARIBAS EASY S&P 500 UCITS ETF - C/D - H - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | -0.84% |
|
-0.23% | +10.90% |
| Current month | +4.13% | ||
| 1 month | +4.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 19.416 $ | 19.472 $ | 19.512 $ | 19.348 $ |
| Volume | 2 | 6 | 59 | 3 |
| Change | +0.12% | +0.29% | +0.21% | -0.84% |
| Opening | 19.44 | 19.42 | 19.47 | 19.51 |
| High | 19.44 | 19.47 | 19.55 | 19.51 |
| Low | 19.42 | 19.42 | 19.47 | 19.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.42
USD
| -0.16% | 16,816 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.35
USD
| -0.84% | 3 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.91
EUR
| -0.22% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.41
EUR
| -0.28% | 508,088 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.37
EUR
| -0.39% | 24,733 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.3
EUR
| +0.33% | 406 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.38
EUR
| +0.25% | 308 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.39
EUR
| -0.29% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Euronext Paris
ESD
| ESD | Real-time |
21.14
USD
| -0.19% | 39,445 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.15
USD
| -0.09% | 0 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.5
EUR
| -0.18% | 12,823 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.51
EUR
| -0.14% | 0 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.45
EUR
| +0.67% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.49
EUR
| -0.13% | 0 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.5
EUR
| +0.63% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +4.13% | ||
| 1 month | +4.58% | ||
| 3 months | +4.13% | ||
| 6 months | +16.67% | ||
| Current year | +10.90% | ||
| 1 year | +30.17% | ||
| 3 years | +29.26% | ||
| 5 years | +94.98% |
Highs and lows
1 week
19.35
19.55
1 month
18.3419.55
3 years
12.9819.55
5 years
7.9819.55
Indicators
Moving average 5 days
19.43
Moving average 20 days
18.95
Moving average 50 days
18.91
Moving average 100 days
18.45
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
75.65
RSI 14 days
69.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1e8b70ac236b62339.cljykks_NpcUW3HRWGuJ7PQZ_RYFJbszVrzemou7AtU.ESGny3JVRsJwEEOIAFjlpqR7tkBrUeQEOv-n-LrBTKVEEoj-Lnl3oX8MOA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0011550680 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- ESDD ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD
