ETF 0XC5 BNP PARIBAS EASY S&P 500 UCITS ETF - C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - USD

ETF

0XC5

FR0011550177

Market Closed - London S.E.
Other stock markets
 09:00:00 03/06/2024 pm IST 		5-day change 1st Jan Change
9.898 USD 0.00% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - USD 0.00% 0.00%

Quotes 5-day view

Delayed Quote London S.E.
BNP Paribas Easy S&P 500 UCITS ETF - C - USD(0XC5) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 9.898 $ 9.898 $ 9.898 $ 9.898 $ 9.898 $
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.3 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.19% 1,738
Swiss Exchange ESDD
ESDD Delayed quote 19.4 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.96% 26
BOERSE MUENCHEN ESEA
ESEA Real-time 17.77 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.61% 6
Euronext Paris ESE
ESE Real-time 24.11 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.79% 114,440
Borsa Italiana ESEE
ESEE Real-time 24.14 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.81% 2,002
BOERSE MUENCHEN ESEE
ESEE Real-time 24.15 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.42% 528
Börse Stuttgart ESEE
ESEE Delayed quote 24.06 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.54% 6
Swiss Exchange ESE
ESE Delayed quote 24.14 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.77% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Euronext Paris ESD
ESD Real-time 20.99 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+1.15% 66,059
Swiss Exchange ESD
ESD Delayed quote 21.1 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+1.61% 50,075
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.37 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.14% 36,897
BOERSE MUENCHEN ESEH
ESEH Real-time 17.33 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.40% 16
Borsa Italiana ESEH
ESEH Real-time 17.38 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.20% 10
Swiss Exchange ESEH
ESEH Delayed quote 17.38 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.11% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.35 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.10% 0

Performance

5 years-3.97%

Highs and lows

1 week
9.90
Extreme 9.898
9.90
1 month
9.90
Extreme 9.898
9.90
3 years
9.90
Extreme 9.898
9.90
5 years
9.90
Extreme 9.898
11.91

Indicators

Moving average 5 days
9.90
Moving average 20 days
9.90
Moving average 50 days
9.90
Moving average 100 days
9.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0011550177
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/06/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,378 M€
AuM 1M 2,413 M€
AuM 3 months 2,014 M€
AuM 6 months 1,647 M€
AuM 12 months 1,791 M€
  1. Stock Market
  2. ETF
  3. 0XC5 ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - USD