ETF ESEH BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged

ETF

ESEH

FR0013041530

Market Closed - Swiss Exchange
Other stock markets
 09:11:45 03/06/2024 pm IST 		5-day change 1st Jan Change
17.38 EUR +1.11% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged -1.83% +9.16%
Current month+1.11%
1 month+2.96%

Quotes 5-day view

Delayed Quote Swiss Exchange
BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged(ESEH) : Historical Chart (5-day)
  24/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 17.506 € 17.394 € 17.33 € 17.186 € 17.38 €
Change +∞% -0.64% -0.37% -0.83% +1.11%

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.3 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.19% 1,738
Swiss Exchange ESDD
ESDD Delayed quote 19.4 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.96% 26
BOERSE MUENCHEN ESEA
ESEA Real-time 17.77 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.61% 6
Euronext Paris ESE
ESE Real-time 24.11 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.79% 114,440
Borsa Italiana ESEE
ESEE Real-time 24.14 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.81% 2,002
BOERSE MUENCHEN ESEE
ESEE Real-time 24.15 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.42% 528
Börse Stuttgart ESEE
ESEE Delayed quote 24.09 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.41% 6
Swiss Exchange ESE
ESE Delayed quote 24.14 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.77% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Euronext Paris ESD
ESD Real-time 20.99 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+1.15% 66,059
Swiss Exchange ESD
ESD Delayed quote 21.1 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+1.61% 50,075
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.37 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.14% 36,897
BOERSE MUENCHEN ESEH
ESEH Real-time 17.33 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.40% 16
Borsa Italiana ESEH
ESEH Real-time 17.38 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.20% 10
Swiss Exchange ESEH
ESEH Delayed quote 17.38 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.11% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.38 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.06% 0

Performance

1 week-0.74%
Current month+1.11%
1 month+2.96%
3 months+2.88%
6 months+14.89%
Current year+10.37%
1 year+22.23%
3 years+21.43%
5 years+85.64%

Highs and lows

1 week
17.19
Extreme 17.186
17.39
1 month
16.88
Extreme 16.876
17.55
3 years
11.77
Extreme 11.772
17.55
5 years
7.53
Extreme 7.527
17.55

Indicators

Moving average 5 days
17.30
Moving average 20 days
17.15
Moving average 50 days
17.07
Moving average 100 days
16.76
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.52%
RSI 9 days
54.78
RSI 14 days
56.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0013041530
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/10/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 928 M€
AuM 1M 922 M€
AuM 3 months 737 M€
AuM 6 months 524 M€
AuM 12 months 408 M€
  1. Stock Market
  2. ETF
  3. ESEH ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged