ETF ESEA BNP PARIBAS EASY S&P 500 UCITS ETF - C/D - H - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD

ETF

ESEA

FR0011550680

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:18 25/05/2024 am IST 		5-day change 1st Jan Change
17.91 EUR -0.22% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD -0.11% +13.19%
Current month+2.94%
1 month+3.25%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD(ESEA) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 17.969 € 17.969 € 17.9485 € 17.9095 €
Volume 15 0 0 0
Change +0.22% 0.00% -0.11% -0.22%
Opening 17.93 17.97 17.97 17.95
High 17.98 17.97 17.97 17.95
Low 17.93 17.97 17.95 17.91

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.42 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.16% 16,816
Swiss Exchange ESDD
ESDD Delayed quote 19.35 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.84% 3
BOERSE MUENCHEN ESEA
ESEA Real-time 17.91 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.22% 0
Euronext Paris ESE
ESE Real-time 24.41 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.28% 508,088
Borsa Italiana ESEE
ESEE Real-time 24.37 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.39% 24,733
Börse Stuttgart ESEE
ESEE Delayed quote 24.3 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.33% 406
BOERSE MUENCHEN ESEE
ESEE Real-time 24.38 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.25% 308
Swiss Exchange ESE
ESE Delayed quote 24.39 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.29% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Euronext Paris ESD
ESD Real-time 21.14 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.19% 39,445
Swiss Exchange ESD
ESD Delayed quote 21.15 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD-0.09% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.5 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.18% 12,823
Swiss Exchange ESEH
ESEH Delayed quote 17.51 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.14% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.45 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.67% 0
Borsa Italiana ESEH
ESEH Real-time 17.49 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.13% 0
BOERSE MUENCHEN ESEH
ESEH Real-time 17.5 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.63% 0

Performance

1 week-0.11%
Current month+2.94%
1 month+3.25%
3 months+4.41%
6 months+17.92%
Current year+13.19%
1 year+29.14%

Highs and lows

1 week
17.91
Extreme 17.9095
17.98
1 month
17.00
Extreme 17
17.98

Indicators

Moving average 5 days
17.95
Moving average 20 days
17.63
Moving average 50 days
17.53
Moving average 100 days
17.12
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
69.18
RSI 14 days
64.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0011550680
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/09/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 141 M€
AuM 1M 127 M€
AuM 3 months 105 M€
AuM 6 months 88 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. ESEA ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD